WisdomTree China ex-State-Owd Entpr ETF (CXSE)
30.70
-0.22
(-0.71%)
USD |
NASDAQ |
Nov 15, 16:00
30.68
-0.02
(-0.07%)
After-Hours: 20:00
CXSE Total Return Price: 30.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.70 |
| November 14, 2024 | 30.92 |
| November 13, 2024 | 31.53 |
| November 12, 2024 | 31.48 |
| November 11, 2024 | 32.39 |
| November 08, 2024 | 32.01 |
| November 07, 2024 | 34.03 |
| November 06, 2024 | 32.27 |
| November 05, 2024 | 33.24 |
| November 04, 2024 | 32.36 |
| November 01, 2024 | 31.94 |
| October 31, 2024 | 31.99 |
| October 30, 2024 | 32.15 |
| October 29, 2024 | 32.50 |
| October 28, 2024 | 32.92 |
| October 25, 2024 | 32.50 |
| October 24, 2024 | 32.05 |
| October 23, 2024 | 32.35 |
| October 22, 2024 | 32.72 |
| October 21, 2024 | 32.31 |
| October 18, 2024 | 32.54 |
| October 17, 2024 | 30.97 |
| October 16, 2024 | 31.83 |
| October 15, 2024 | 31.63 |
| October 14, 2024 | 33.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 34.22 |
| October 10, 2024 | 34.15 |
| October 09, 2024 | 34.08 |
| October 08, 2024 | 35.47 |
| October 07, 2024 | 39.52 |
| October 04, 2024 | 37.69 |
| October 03, 2024 | 36.17 |
| October 02, 2024 | 37.14 |
| October 01, 2024 | 34.64 |
| September 30, 2024 | 33.15 |
| September 27, 2024 | 32.55 |
| September 26, 2024 | 31.60 |
| September 25, 2024 | 28.76 |
| September 24, 2024 | 29.44 |
| September 23, 2024 | 26.99 |
| September 20, 2024 | 26.72 |
| September 19, 2024 | 26.76 |
| September 18, 2024 | 25.96 |
| September 17, 2024 | 26.07 |
| September 16, 2024 | 25.87 |
| September 13, 2024 | 25.78 |
| September 12, 2024 | 25.79 |
| September 11, 2024 | 25.87 |
| September 10, 2024 | 25.47 |
| September 09, 2024 | 25.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.01
Minimum
Feb 02 2024
76.75
Maximum
Feb 17 2021
40.63
Average
37.15
Median
Total Return Price Benchmarks
| SPDR® S&P China ETF | 77.13 |
| Invesco Golden Dragon China ETF | 25.20 |
| KraneShares Bosera MSCIChinaA50CntIdETF | 24.32 |
| iShares MSCI China A ETF | 29.20 |
| Franklin FTSE China ETF | 18.79 |