VanEck IG Floating Rate ETF (FLTR)
25.46
0.00 (0.00%)
USD |
NYSEARCA |
Apr 23, 16:00
25.46
0.00 (0.00%)
After-Hours: 20:00
FLTR Total Return Price: 25.46 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 25.45 |
April 19, 2024 | 25.43 |
April 18, 2024 | 25.43 |
April 17, 2024 | 25.44 |
April 16, 2024 | 25.43 |
April 15, 2024 | 25.45 |
April 12, 2024 | 25.43 |
April 11, 2024 | 25.42 |
April 10, 2024 | 25.41 |
April 09, 2024 | 25.41 |
April 08, 2024 | 25.42 |
April 05, 2024 | 25.39 |
April 04, 2024 | 25.39 |
April 03, 2024 | 25.37 |
April 02, 2024 | 25.39 |
April 01, 2024 | 25.38 |
March 28, 2024 | 25.38 |
March 27, 2024 | 25.36 |
March 26, 2024 | 25.34 |
March 25, 2024 | 25.35 |
March 22, 2024 | 25.33 |
March 21, 2024 | 25.33 |
March 20, 2024 | 25.31 |
March 19, 2024 | 25.31 |
March 18, 2024 | 25.30 |
Date | Value |
---|---|
March 15, 2024 | 25.28 |
March 14, 2024 | 25.29 |
March 13, 2024 | 25.28 |
March 12, 2024 | 25.27 |
March 11, 2024 | 25.28 |
March 08, 2024 | 25.26 |
March 07, 2024 | 25.26 |
March 06, 2024 | 25.24 |
March 05, 2024 | 25.24 |
March 04, 2024 | 25.24 |
March 01, 2024 | 25.23 |
February 29, 2024 | 25.20 |
February 28, 2024 | 25.20 |
February 27, 2024 | 25.19 |
February 26, 2024 | 25.20 |
February 23, 2024 | 25.16 |
February 22, 2024 | 25.16 |
February 21, 2024 | 25.16 |
February 20, 2024 | 25.16 |
February 16, 2024 | 25.14 |
February 15, 2024 | 25.12 |
February 14, 2024 | 25.10 |
February 13, 2024 | 25.09 |
February 12, 2024 | 25.07 |
February 09, 2024 | 25.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.57
Minimum
Mar 18 2020
25.46
Maximum
Apr 23 2024
22.99
Average
22.84
Median
Apr 01 2021