iShares Interest Rate Hdg L/T Corp BdETF (IGBH)
24.23
-0.12
(-0.47%)
USD |
NYSEARCA |
Jul 02, 16:00
24.23
0.00 (0.00%)
After-Hours: 18:48
IGBH Total Return Price: 24.23 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 24.34 |
June 28, 2024 | 24.28 |
June 27, 2024 | 24.30 |
June 26, 2024 | 24.30 |
June 25, 2024 | 24.25 |
June 24, 2024 | 24.30 |
June 21, 2024 | 24.34 |
June 20, 2024 | 24.29 |
June 18, 2024 | 24.33 |
June 17, 2024 | 24.30 |
June 14, 2024 | 24.31 |
June 13, 2024 | 24.44 |
June 12, 2024 | 24.54 |
June 11, 2024 | 24.51 |
June 10, 2024 | 24.51 |
June 07, 2024 | 24.51 |
June 06, 2024 | 24.42 |
June 05, 2024 | 24.46 |
June 04, 2024 | 24.48 |
June 03, 2024 | 24.55 |
May 31, 2024 | 24.57 |
May 30, 2024 | 24.55 |
May 29, 2024 | 24.53 |
May 28, 2024 | 24.53 |
May 24, 2024 | 24.52 |
Date | Value |
---|---|
May 23, 2024 | 24.47 |
May 22, 2024 | 24.48 |
May 21, 2024 | 24.49 |
May 20, 2024 | 24.51 |
May 17, 2024 | 24.49 |
May 16, 2024 | 24.45 |
May 15, 2024 | 24.43 |
May 14, 2024 | 24.39 |
May 13, 2024 | 24.39 |
May 10, 2024 | 24.39 |
May 09, 2024 | 24.39 |
May 08, 2024 | 24.40 |
May 07, 2024 | 24.38 |
May 06, 2024 | 24.43 |
May 03, 2024 | 24.39 |
May 02, 2024 | 24.37 |
May 01, 2024 | 24.33 |
April 30, 2024 | 24.29 |
April 29, 2024 | 24.33 |
April 26, 2024 | 24.31 |
April 25, 2024 | 24.26 |
April 24, 2024 | 24.22 |
April 23, 2024 | 24.25 |
April 22, 2024 | 24.23 |
April 19, 2024 | 24.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.86
Minimum
Mar 20 2020
24.57
Maximum
May 31 2024
21.10
Average
21.13
Median
Mar 15 2023