iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB)
51.12
-0.11
(-0.21%)
USD |
NASDAQ |
Oct 01, 16:00
51.12
0.00 (0.00%)
After-Hours: 19:29
IGSB Total Return Price : 51.12 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 51.23 |
| September 29, 2026 | 51.21 |
| September 28, 2026 | 51.20 |
| September 25, 2026 | 51.32 |
| September 24, 2026 | 51.25 |
| September 23, 2026 | 51.33 |
| September 22, 2026 | 51.56 |
| September 21, 2026 | 51.56 |
| September 18, 2026 | 51.50 |
| September 17, 2026 | 51.59 |
| September 16, 2026 | 51.47 |
| September 15, 2026 | 51.50 |
| September 14, 2026 | 51.51 |
| September 11, 2026 | 51.53 |
| September 10, 2026 | 51.58 |
| September 09, 2026 | 51.79 |
| September 08, 2026 | 51.82 |
| September 04, 2026 | 51.86 |
| September 03, 2026 | 51.86 |
| September 02, 2026 | 51.82 |
| September 01, 2026 | 51.77 |
| August 31, 2026 | 51.89 |
| August 28, 2026 | 51.87 |
| August 27, 2026 | 52.01 |
| August 26, 2026 | 52.00 |
| Date | Value |
|---|---|
| August 25, 2026 | 52.03 |
| August 24, 2026 | 51.94 |
| August 21, 2026 | 51.91 |
| August 20, 2026 | 51.94 |
| August 19, 2026 | 51.99 |
| August 18, 2026 | 51.94 |
| August 17, 2026 | 51.93 |
| August 14, 2026 | 51.95 |
| August 13, 2026 | 52.00 |
| August 12, 2026 | 51.91 |
| August 11, 2026 | 51.87 |
| August 10, 2026 | 51.84 |
| August 07, 2026 | 51.93 |
| August 06, 2026 | 51.86 |
| August 05, 2026 | 51.92 |
| August 04, 2026 | 51.92 |
| August 03, 2026 | 51.80 |
| July 31, 2026 | 51.76 |
| July 30, 2026 | 51.78 |
| July 29, 2026 | 51.74 |
| July 28, 2026 | 51.73 |
| July 27, 2026 | 51.66 |
| July 24, 2026 | 51.65 |
| July 23, 2026 | 51.61 |
| July 22, 2026 | 51.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median