iShares 1-5 Year invmt Grd Corp Bd ETF (IGSB)
51.11
-0.04
(-0.08%)
USD |
NASDAQ |
May 17, 16:00
51.12
0.00 (0.00%)
After-Hours: 20:00
IGSB Total Return Price: 51.11 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 51.11 |
May 16, 2024 | 51.15 |
May 15, 2024 | 51.18 |
May 14, 2024 | 51.03 |
May 13, 2024 | 50.96 |
May 10, 2024 | 50.96 |
May 09, 2024 | 51.01 |
May 08, 2024 | 50.99 |
May 07, 2024 | 51.01 |
May 06, 2024 | 51.03 |
May 03, 2024 | 51.01 |
May 02, 2024 | 50.87 |
May 01, 2024 | 50.71 |
April 30, 2024 | 50.62 |
April 29, 2024 | 50.67 |
April 26, 2024 | 50.62 |
April 25, 2024 | 50.59 |
April 24, 2024 | 50.62 |
April 23, 2024 | 50.67 |
April 22, 2024 | 50.61 |
April 19, 2024 | 50.54 |
April 18, 2024 | 50.52 |
April 17, 2024 | 50.55 |
April 16, 2024 | 50.48 |
April 15, 2024 | 50.52 |
Date | Value |
---|---|
April 12, 2024 | 50.64 |
April 11, 2024 | 50.60 |
April 10, 2024 | 50.56 |
April 09, 2024 | 50.84 |
April 08, 2024 | 50.78 |
April 05, 2024 | 50.84 |
April 04, 2024 | 50.91 |
April 03, 2024 | 50.87 |
April 02, 2024 | 50.83 |
April 01, 2024 | 50.82 |
March 28, 2024 | 50.95 |
March 27, 2024 | 51.00 |
March 26, 2024 | 50.89 |
March 25, 2024 | 50.90 |
March 22, 2024 | 50.95 |
March 21, 2024 | 50.89 |
March 20, 2024 | 50.88 |
March 19, 2024 | 50.78 |
March 18, 2024 | 50.70 |
March 15, 2024 | 50.69 |
March 14, 2024 | 50.71 |
March 13, 2024 | 50.80 |
March 12, 2024 | 50.82 |
March 11, 2024 | 50.88 |
March 08, 2024 | 50.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.57
Minimum
Mar 19 2020
51.18
Maximum
May 15 2024
49.07
Average
48.76
Median
Sep 11 2023