Flow Traders Ltd (FLTLF)

22.42 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Flow Traders Price: 22.42 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 22.42 22.42 22.42 22.42 0.000
Nov 19, 2024 22.42 22.42 22.42 22.42 0.000
Nov 18, 2024 22.40 22.42 22.40 22.42 200.00
Nov 15, 2024 23.02 23.02 23.02 23.02 0.000
Nov 14, 2024 23.02 23.02 23.02 23.02 0.000
Nov 13, 2024 23.02 23.02 23.02 23.02 0.000
Nov 12, 2024 23.02 23.02 23.02 23.02 0.000
Nov 11, 2024 23.02 23.02 23.02 23.02 265.00
Nov 08, 2024 22.36 22.36 22.36 22.36 0.000
Nov 07, 2024 22.36 22.36 22.36 22.36 0.000
Nov 06, 2024 22.36 22.36 22.36 22.36 0.000
Nov 05, 2024 22.36 22.36 22.36 22.36 0.000
Nov 04, 2024 22.36 22.36 22.36 22.36 200.00
Nov 01, 2024 22.67 22.67 22.67 22.67 0.000
Oct 31, 2024 22.67 22.67 22.67 22.67 0.000
Oct 30, 2024 22.67 22.67 22.67 22.67 149.00
Oct 29, 2024 22.65 22.65 22.65 22.65 200.00
Oct 28, 2024 22.67 22.67 22.55 22.55 7797.00
Oct 25, 2024 23.62 23.62 23.62 23.62 0.000
Oct 24, 2024 23.62 23.62 23.62 23.62 0.000
Oct 23, 2024 23.62 23.62 23.62 23.62 0.000
Oct 22, 2024 23.62 23.62 23.62 23.62 0.000
Oct 21, 2024 24.09 24.09 23.60 23.62 2118.00
Oct 18, 2024 23.12 23.12 23.12 23.12 0.000
Oct 17, 2024 23.12 23.12 23.12 23.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.42
Minimum
Jul 29 2024
23.62
Maximum
Oct 21 2024
20.11
Average
19.90
Median
Apr 16 2024

Price Benchmarks

ING Groep NV 15.62
Aegon Ltd 6.255
Euronext NV 20.83
ABN AMRO Bank NV 15.51
Van Lanschot Kempen NV 25.97

Price Related Metrics

PE Ratio 11.84
PS Ratio 2.816
Price to Book Value 1.441
Earnings Yield 8.45%
Market Cap 984.64M
Normalized PE Ratio 11.84