Volatus Aerospace (FLT.V) Price: 0.48

Volatus Aerospace, Inc. (FLT.V)

0.48 -0.02 (-4.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.49	0.49	0.47	0.48	690737.0
Oct 22, 2026	0.49	0.50	0.48	0.50	829053.0
Oct 21, 2026	0.51	0.51	0.485	0.485	1.256M
Oct 20, 2026	0.51	0.51	0.4875	0.51	1.154M
Oct 19, 2026	0.51	0.52	0.50	0.50	650291.0
Oct 16, 2026	0.52	0.52	0.49	0.50	668780.0
Oct 15, 2026	0.50	0.52	0.485	0.52	612681.0
Oct 14, 2026	0.55	0.55	0.49	0.49	2.144M
Oct 13, 2026	0.55	0.555	0.53	0.53	579431.0
Oct 09, 2026	0.55	0.56	0.54	0.56	580812.0
Oct 08, 2026	0.55	0.55	0.53	0.55	652748.0
Oct 07, 2026	0.55	0.55	0.54	0.54	162699.0
Oct 06, 2026	0.55	0.55	0.54	0.55	533224.0
Oct 05, 2026	0.56	0.56	0.54	0.55	405493.0
Oct 02, 2026	0.55	0.56	0.54	0.55	283555.0
Oct 01, 2026	0.55	0.57	0.54	0.54	1.098M
Sep 30, 2026	0.56	0.57	0.52	0.54	4.407M
Sep 29, 2026	0.57	0.58	0.55	0.56	1.219M
Sep 28, 2026	0.61	0.61	0.56	0.57	1.591M
Sep 25, 2026	0.62	0.62	0.57	0.58	1.252M
Sep 24, 2026	0.64	0.64	0.60	0.62	1.652M
Sep 23, 2026	0.63	0.64	0.62	0.64	883605.0
Sep 22, 2026	0.62	0.64	0.62	0.62	698539.0
Sep 21, 2026	0.62	0.63	0.60	0.62	813052.0
Sep 18, 2026	0.63	0.63	0.60	0.60	621890.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks