Drone Delivery Canada Corp (FLT.V)

0.225 +0.01 (+4.65%) CAD  |  TSXV  |  Jun 13, 16:00
More

Drone Delivery Canada Price: 0.225 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 0.205 0.225 0.205 0.225 208043.0
Jun 12, 2024 0.215 0.215 0.205 0.215 88963.00
Jun 11, 2024 0.205 0.21 0.205 0.21 121934.0
Jun 10, 2024 0.21 0.215 0.205 0.21 79592.00
Jun 07, 2024 0.215 0.22 0.21 0.21 196131.0
Jun 06, 2024 0.22 0.22 0.215 0.215 103274.0
Jun 05, 2024 0.215 0.22 0.215 0.22 144078.0
Jun 04, 2024 0.22 0.22 0.21 0.21 190824.0
Jun 03, 2024 0.22 0.22 0.215 0.215 121131.0
May 31, 2024 0.225 0.23 0.22 0.22 167038.0
May 30, 2024 0.235 0.24 0.225 0.23 278857.0
May 29, 2024 0.245 0.245 0.235 0.24 84541.00
May 28, 2024 0.24 0.25 0.235 0.24 289408.0
May 27, 2024 0.285 0.285 0.25 0.26 132840.0
May 24, 2024 0.25 0.28 0.245 0.265 535190.0
May 23, 2024 0.31 0.31 0.25 0.25 603658.0
May 22, 2024 0.275 0.38 0.275 0.30 1.713M
May 21, 2024 0.195 0.265 0.19 0.26 1.183M
May 17, 2024 0.20 0.20 0.19 0.195 98613.00
May 16, 2024 0.205 0.205 0.195 0.20 80487.00
May 15, 2024 0.20 0.21 0.195 0.20 43866.00
May 14, 2024 0.195 0.20 0.195 0.20 78106.00
May 13, 2024 0.195 0.20 0.195 0.195 32273.00
May 10, 2024 0.205 0.205 0.195 0.195 42187.00
May 09, 2024 0.205 0.205 0.195 0.205 223272.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Dec 13 2023
2.38
Maximum
Feb 10 2021
0.6891
Average
0.66
Median
Mar 16 2020

Price Benchmarks

New World Solutions Inc 0.02
NameSilo Technologies Corp 0.245
Nerds On Site Inc 0.055
XTM Inc 0.145
Ciscom Corp 0.095

Price Related Metrics

PS Ratio 65.73
Price to Book Value 6.849
Earnings Yield -17.78%
Market Cap 50.44M