Volatus Aerospace, Inc. (FLT.V)

0.66 +0.03 (+4.76%) CAD  |  TSXV  |  Sep 14, 16:00
More

Volatus Aerospace Price : 0.66 for Sept. 14, 2026

Price Chart

View Price for FLT.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.61 0.63 0.585 0.63 3.656M
Sep 10, 2026 0.56 0.61 0.56 0.58 4.028M
Sep 09, 2026 0.51 0.54 0.51 0.54 781056.0
Sep 08, 2026 0.51 0.53 0.50 0.51 815156.0
Sep 04, 2026 0.53 0.53 0.495 0.50 1.065M
Sep 03, 2026 0.495 0.52 0.4775 0.52 812676.0
Sep 02, 2026 0.48 0.49 0.48 0.48 421651.0
Sep 01, 2026 0.51 0.51 0.48 0.48 740154.0
Aug 31, 2026 0.51 0.51 0.495 0.51 457212.0
Aug 28, 2026 0.50 0.50 0.49 0.49 452967.0
Aug 27, 2026 0.50 0.51 0.49 0.50 484761.0
Aug 26, 2026 0.50 0.51 0.49 0.51 489214.0
Aug 25, 2026 0.51 0.51 0.495 0.51 509554.0
Aug 24, 2026 0.50 0.51 0.50 0.51 417353.0
Aug 21, 2026 0.51 0.51 0.50 0.50 410694.0
Aug 20, 2026 0.52 0.52 0.50 0.50 601698.0
Aug 19, 2026 0.51 0.52 0.50 0.52 363640.0
Aug 18, 2026 0.51 0.52 0.50 0.52 462711.0
Aug 17, 2026 0.51 0.54 0.505 0.51 1.238M
Aug 14, 2026 0.54 0.54 0.47 0.50 3.000M
Aug 13, 2026 0.56 0.58 0.54 0.57 808110.0
Aug 12, 2026 0.56 0.56 0.53 0.54 480088.0
Aug 11, 2026 0.54 0.56 0.535 0.54 705011.0
Aug 10, 2026 0.52 0.54 0.50 0.54 873143.0
Aug 07, 2026 0.53 0.55 0.50 0.51 519200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bombardier, Inc. 309.02
Magellan Aerospace Corp. 33.06
CAE, Inc. 33.80
Star Navigation Systems Group Ltd. 0.01
Xtract One Technologies, Inc. 0.53

Price Related Metrics

PS Ratio 12.90
Price to Book Value 5.406
Earnings Yield -5.88%
Market Cap 485.36M