Franklin FTSE Switzerland ETF (FLSW)
32.90
+0.12
(+0.36%)
USD |
NYSEARCA |
Nov 18, 16:00
FLSW Total Return Price: 32.90 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 32.90 |
| November 15, 2024 | 32.78 |
| November 14, 2024 | 32.98 |
| November 13, 2024 | 33.06 |
| November 12, 2024 | 33.25 |
| November 11, 2024 | 33.77 |
| November 08, 2024 | 33.79 |
| November 07, 2024 | 34.24 |
| November 06, 2024 | 33.87 |
| November 05, 2024 | 34.46 |
| November 04, 2024 | 34.45 |
| November 01, 2024 | 34.36 |
| October 31, 2024 | 34.20 |
| October 30, 2024 | 34.45 |
| October 29, 2024 | 34.82 |
| October 28, 2024 | 35.40 |
| October 25, 2024 | 35.05 |
| October 24, 2024 | 35.12 |
| October 23, 2024 | 35.00 |
| October 22, 2024 | 35.11 |
| October 21, 2024 | 35.29 |
| October 18, 2024 | 35.61 |
| October 17, 2024 | 35.41 |
| October 16, 2024 | 35.27 |
| October 15, 2024 | 35.35 |
| Date | Value |
|---|---|
| October 14, 2024 | 35.66 |
| October 11, 2024 | 35.61 |
| October 10, 2024 | 35.27 |
| October 09, 2024 | 35.32 |
| October 08, 2024 | 35.06 |
| October 07, 2024 | 35.07 |
| October 04, 2024 | 35.20 |
| October 03, 2024 | 35.25 |
| October 02, 2024 | 35.68 |
| October 01, 2024 | 35.84 |
| September 30, 2024 | 36.04 |
| September 27, 2024 | 36.27 |
| September 26, 2024 | 36.22 |
| September 25, 2024 | 35.65 |
| September 24, 2024 | 35.69 |
| September 23, 2024 | 35.35 |
| September 20, 2024 | 35.07 |
| September 19, 2024 | 35.61 |
| September 18, 2024 | 35.40 |
| September 17, 2024 | 35.52 |
| September 16, 2024 | 35.66 |
| September 13, 2024 | 35.47 |
| September 12, 2024 | 35.28 |
| September 11, 2024 | 35.06 |
| September 10, 2024 | 35.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.98
Minimum
Mar 23 2020
36.58
Maximum
Aug 30 2024
29.41
Average
29.70
Median
Total Return Price Benchmarks
| Franklin FTSE Germany ETF | 24.76 |
| Global X DAX Germany ETF | 32.98 |
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI France ETF | 36.39 |