Franklin FTSE Germany ETF (FLGR)
24.76
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 18, 16:00
FLGR Total Return Price: 24.76 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 24.76 |
| November 15, 2024 | 24.78 |
| November 14, 2024 | 24.53 |
| November 13, 2024 | 24.53 |
| November 12, 2024 | 24.75 |
| November 11, 2024 | 25.30 |
| November 08, 2024 | 25.15 |
| November 07, 2024 | 25.53 |
| November 06, 2024 | 25.05 |
| November 05, 2024 | 25.67 |
| November 04, 2024 | 25.40 |
| November 01, 2024 | 25.42 |
| October 31, 2024 | 25.34 |
| October 30, 2024 | 25.53 |
| October 29, 2024 | 25.75 |
| October 28, 2024 | 25.90 |
| October 25, 2024 | 25.66 |
| October 24, 2024 | 25.79 |
| October 23, 2024 | 25.57 |
| October 22, 2024 | 25.74 |
| October 21, 2024 | 25.85 |
| October 18, 2024 | 26.20 |
| October 17, 2024 | 25.94 |
| October 16, 2024 | 25.98 |
| October 15, 2024 | 26.02 |
| Date | Value |
|---|---|
| October 14, 2024 | 26.15 |
| October 11, 2024 | 26.12 |
| October 10, 2024 | 25.93 |
| October 09, 2024 | 26.05 |
| October 08, 2024 | 25.90 |
| October 07, 2024 | 25.78 |
| October 04, 2024 | 26.02 |
| October 03, 2024 | 25.95 |
| October 02, 2024 | 26.12 |
| October 01, 2024 | 26.23 |
| September 30, 2024 | 26.61 |
| September 27, 2024 | 26.68 |
| September 26, 2024 | 26.46 |
| September 25, 2024 | 25.86 |
| September 24, 2024 | 26.05 |
| September 23, 2024 | 25.77 |
| September 20, 2024 | 25.71 |
| September 19, 2024 | 26.04 |
| September 18, 2024 | 25.62 |
| September 17, 2024 | 25.52 |
| September 16, 2024 | 25.54 |
| September 13, 2024 | 25.36 |
| September 12, 2024 | 25.17 |
| September 11, 2024 | 24.93 |
| September 10, 2024 | 24.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.08
Minimum
Mar 18 2020
26.68
Maximum
Sep 27 2024
21.08
Average
21.23
Median
Total Return Price Benchmarks
| Franklin FTSE Switzerland ETF | 32.90 |
| Global X DAX Germany ETF | 32.98 |
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI France ETF | 36.39 |