iShares MSCI France ETF (EWQ)
36.39
+0.11
(+0.30%)
USD |
NYSEARCA |
Nov 18, 16:00
36.39
0.00 (0.00%)
After-Hours: 20:00
EWQ Total Return Price: 36.39 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 36.39 |
| November 15, 2024 | 36.28 |
| November 14, 2024 | 36.29 |
| November 13, 2024 | 36.13 |
| November 12, 2024 | 36.39 |
| November 11, 2024 | 37.37 |
| November 08, 2024 | 37.36 |
| November 07, 2024 | 38.14 |
| November 06, 2024 | 37.44 |
| November 05, 2024 | 38.39 |
| November 04, 2024 | 37.94 |
| November 01, 2024 | 37.96 |
| October 31, 2024 | 37.91 |
| October 30, 2024 | 38.27 |
| October 29, 2024 | 38.43 |
| October 28, 2024 | 38.82 |
| October 25, 2024 | 38.25 |
| October 24, 2024 | 38.43 |
| October 23, 2024 | 38.25 |
| October 22, 2024 | 38.62 |
| October 21, 2024 | 38.70 |
| October 18, 2024 | 39.25 |
| October 17, 2024 | 38.89 |
| October 16, 2024 | 38.78 |
| October 15, 2024 | 38.56 |
| Date | Value |
|---|---|
| October 14, 2024 | 39.34 |
| October 11, 2024 | 39.34 |
| October 10, 2024 | 39.17 |
| October 09, 2024 | 39.19 |
| October 08, 2024 | 39.21 |
| October 07, 2024 | 39.29 |
| October 04, 2024 | 39.48 |
| October 03, 2024 | 39.07 |
| October 02, 2024 | 39.63 |
| October 01, 2024 | 39.80 |
| September 30, 2024 | 40.40 |
| September 27, 2024 | 41.12 |
| September 26, 2024 | 41.10 |
| September 25, 2024 | 39.87 |
| September 24, 2024 | 40.24 |
| September 23, 2024 | 39.64 |
| September 20, 2024 | 39.70 |
| September 19, 2024 | 40.31 |
| September 18, 2024 | 39.20 |
| September 17, 2024 | 39.31 |
| September 16, 2024 | 39.45 |
| September 13, 2024 | 39.10 |
| September 12, 2024 | 38.99 |
| September 11, 2024 | 38.86 |
| September 10, 2024 | 38.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.54
Minimum
Mar 18 2020
41.63
Maximum
May 15 2024
32.50
Average
33.73
Median
Total Return Price Benchmarks
| iShares MSCI Germany ETF | 31.60 |
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI Saudi Arabia ETF | 41.47 |
| Franklin FTSE Germany ETF | 24.76 |