iShares MSCI Denmark ETF (EDEN)
111.78
-0.58
(-0.52%)
USD |
BATS |
Nov 18, 16:00
EDEN Total Return Price: 111.78 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 111.78 |
| November 15, 2024 | 112.37 |
| November 14, 2024 | 113.70 |
| November 13, 2024 | 113.90 |
| November 12, 2024 | 115.05 |
| November 11, 2024 | 117.47 |
| November 08, 2024 | 116.81 |
| November 07, 2024 | 117.10 |
| November 06, 2024 | 115.83 |
| November 05, 2024 | 119.68 |
| November 04, 2024 | 120.33 |
| November 01, 2024 | 120.09 |
| October 31, 2024 | 119.48 |
| October 30, 2024 | 118.98 |
| October 29, 2024 | 119.86 |
| October 28, 2024 | 121.25 |
| October 25, 2024 | 120.57 |
| October 24, 2024 | 121.23 |
| October 23, 2024 | 120.94 |
| October 22, 2024 | 121.65 |
| October 21, 2024 | 122.41 |
| October 18, 2024 | 123.01 |
| October 17, 2024 | 122.44 |
| October 16, 2024 | 122.21 |
| October 15, 2024 | 122.73 |
| Date | Value |
|---|---|
| October 14, 2024 | 123.67 |
| October 11, 2024 | 123.43 |
| October 10, 2024 | 122.40 |
| October 09, 2024 | 123.30 |
| October 08, 2024 | 123.62 |
| October 07, 2024 | 122.92 |
| October 04, 2024 | 122.02 |
| October 03, 2024 | 122.26 |
| October 02, 2024 | 124.02 |
| October 01, 2024 | 124.02 |
| September 30, 2024 | 127.02 |
| September 27, 2024 | 127.14 |
| September 26, 2024 | 128.64 |
| September 25, 2024 | 128.14 |
| September 24, 2024 | 128.55 |
| September 23, 2024 | 127.87 |
| September 20, 2024 | 129.55 |
| September 19, 2024 | 132.34 |
| September 18, 2024 | 130.40 |
| September 17, 2024 | 130.90 |
| September 16, 2024 | 132.07 |
| September 13, 2024 | 131.63 |
| September 12, 2024 | 130.36 |
| September 11, 2024 | 129.08 |
| September 10, 2024 | 125.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.21
Minimum
Mar 20 2020
132.34
Maximum
Sep 19 2024
95.91
Average
97.65
Median
Total Return Price Benchmarks
| iShares MSCI Netherlands ETF | 44.92 |
| iShares MSCI Sweden ETF | 37.77 |
| iShares MSCI Italy ETF | 35.84 |
| iShares MSCI Poland ETF | 20.91 |
| Aberdeen Australia Equity Fund Inc | 4.60 |