iShares MSCI Denmark ETF (EDEN)
118.60
-0.87
(-0.73%)
USD |
BATS |
Nov 11, 16:00
EDEN Total Return Price : 118.60 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 118.60 |
| November 10, 2026 | 119.47 |
| November 09, 2026 | 120.88 |
| November 06, 2026 | 117.84 |
| November 05, 2026 | 119.15 |
| November 04, 2026 | 121.04 |
| November 03, 2026 | 117.45 |
| November 02, 2026 | 117.14 |
| October 30, 2026 | 116.23 |
| October 29, 2026 | 116.22 |
| October 28, 2026 | 115.76 |
| October 27, 2026 | 113.64 |
| October 26, 2026 | 113.36 |
| October 23, 2026 | 113.01 |
| October 22, 2026 | 113.10 |
| October 21, 2026 | 113.41 |
| October 20, 2026 | 111.38 |
| October 19, 2026 | 110.39 |
| October 16, 2026 | 110.65 |
| October 15, 2026 | 110.74 |
| October 14, 2026 | 108.76 |
| October 13, 2026 | 109.51 |
| October 12, 2026 | 109.69 |
| October 09, 2026 | 109.08 |
| October 08, 2026 | 108.17 |
| Date | Value |
|---|---|
| October 07, 2026 | 107.73 |
| October 06, 2026 | 108.21 |
| October 05, 2026 | 108.62 |
| October 02, 2026 | 108.71 |
| October 01, 2026 | 107.19 |
| September 30, 2026 | 109.26 |
| September 29, 2026 | 110.08 |
| September 28, 2026 | 110.51 |
| September 25, 2026 | 110.87 |
| September 24, 2026 | 110.71 |
| September 23, 2026 | 111.14 |
| September 22, 2026 | 112.40 |
| September 21, 2026 | 112.89 |
| September 18, 2026 | 114.39 |
| September 17, 2026 | 114.70 |
| September 16, 2026 | 112.09 |
| September 15, 2026 | 114.88 |
| September 14, 2026 | 114.59 |
| September 11, 2026 | 115.22 |
| September 10, 2026 | 116.30 |
| September 09, 2026 | 116.43 |
| September 08, 2026 | 118.03 |
| September 04, 2026 | 118.88 |
| September 03, 2026 | 119.81 |
| September 02, 2026 | 117.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Finland ETF | 50.90 |
| iShares MSCI Belgium ETF | 27.29 |
| iShares MSCI Switzerland ETF | 64.98 |
| iShares MSCI Austria ETF | 41.06 |
| iShares MSCI Spain ETF | 59.73 |