iShares MSCI Denmark ETF (EDEN)
110.98
+0.59
(+0.53%)
USD |
BATS |
Oct 20, 12:41
EDEN Total Return Price : 110.98 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 110.39 |
| October 16, 2026 | 110.65 |
| October 15, 2026 | 110.74 |
| October 14, 2026 | 108.76 |
| October 13, 2026 | 109.51 |
| October 12, 2026 | 109.69 |
| October 09, 2026 | 109.08 |
| October 08, 2026 | 108.17 |
| October 07, 2026 | 107.73 |
| October 06, 2026 | 108.21 |
| October 05, 2026 | 108.62 |
| October 02, 2026 | 108.71 |
| October 01, 2026 | 107.19 |
| September 30, 2026 | 109.26 |
| September 29, 2026 | 110.08 |
| September 28, 2026 | 110.51 |
| September 25, 2026 | 110.87 |
| September 24, 2026 | 110.71 |
| September 23, 2026 | 111.14 |
| September 22, 2026 | 112.40 |
| September 21, 2026 | 112.89 |
| September 18, 2026 | 114.39 |
| September 17, 2026 | 114.70 |
| September 16, 2026 | 112.09 |
| September 15, 2026 | 114.88 |
| Date | Value |
|---|---|
| September 14, 2026 | 114.59 |
| September 11, 2026 | 115.22 |
| September 10, 2026 | 116.30 |
| September 09, 2026 | 116.43 |
| September 08, 2026 | 118.03 |
| September 04, 2026 | 118.88 |
| September 03, 2026 | 119.81 |
| September 02, 2026 | 117.66 |
| September 01, 2026 | 116.80 |
| August 31, 2026 | 117.32 |
| August 28, 2026 | 118.09 |
| August 27, 2026 | 118.49 |
| August 26, 2026 | 118.32 |
| August 25, 2026 | 120.05 |
| August 24, 2026 | 119.03 |
| August 21, 2026 | 118.11 |
| August 20, 2026 | 117.12 |
| August 19, 2026 | 117.06 |
| August 18, 2026 | 115.77 |
| August 17, 2026 | 116.50 |
| August 14, 2026 | 116.23 |
| August 13, 2026 | 115.57 |
| August 12, 2026 | 114.62 |
| August 11, 2026 | 113.51 |
| August 10, 2026 | 113.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Finland ETF | 50.95 |
| iShares MSCI Sweden ETF | 50.99 |
| iShares MSCI Belgium ETF | 25.72 |
| iShares MSCI Switzerland ETF | 62.93 |
| iShares MSCI Austria ETF | 39.96 |