Fidelity Global Opportunities Lng/Shrt Fd ETF Sr (FLSE.TO)
11.50
+0.11
(+0.97%)
CAD |
TSX |
Oct 09, 16:00
FLSE.TO Price : 11.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.35 | 11.35 | 11.35 | 11.50 | 0.000 |
| Oct 08, 2026 | 11.41 | 11.41 | 11.35 | 11.39 | 8301.00 |
| Oct 07, 2026 | 11.45 | 11.45 | 11.43 | 11.47 | 4300.00 |
| Oct 06, 2026 | 11.51 | 11.51 | 11.46 | 11.46 | 4403.00 |
| Oct 05, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 190.00 |
| Oct 02, 2026 | 11.46 | 11.48 | 11.46 | 11.49 | 1600.00 |
| Oct 01, 2026 | 11.40 | 11.40 | 11.40 | 11.35 | 0.000 |
| Sep 30, 2026 | 11.40 | 11.44 | 11.39 | 11.38 | 5300.00 |
| Sep 29, 2026 | 11.35 | 11.36 | 11.32 | 11.38 | 2600.00 |
| Sep 28, 2026 | 11.33 | 11.34 | 11.33 | 11.37 | 2900.00 |
| Sep 25, 2026 | 11.35 | 11.35 | 11.33 | 11.35 | 3301.00 |
| Sep 24, 2026 | 11.34 | 11.34 | 11.31 | 11.33 | 4350.00 |
| Sep 23, 2026 | 11.35 | 11.35 | 11.35 | 11.30 | 0.000 |
| Sep 22, 2026 | 11.31 | 11.35 | 11.31 | 11.36 | 4503.00 |
| Sep 21, 2026 | 11.23 | 11.32 | 11.23 | 11.28 | 2530.00 |
| Sep 18, 2026 | 11.18 | 11.18 | 11.18 | 11.17 | 1720.00 |
| Sep 17, 2026 | 11.24 | 11.25 | 11.22 | 11.25 | 2400.00 |
| Sep 16, 2026 | 11.18 | 11.22 | 11.18 | 11.17 | 6800.00 |
| Sep 15, 2026 | 11.11 | 11.11 | 11.11 | 11.13 | 0.000 |
| Sep 14, 2026 | 11.14 | 11.14 | 11.10 | 11.11 | 3700.00 |
| Sep 11, 2026 | 11.23 | 11.23 | 11.19 | 11.19 | 1300.00 |
| Sep 10, 2026 | 11.21 | 11.21 | 11.15 | 11.15 | 5822.00 |
| Sep 09, 2026 | 11.26 | 11.26 | 11.26 | 11.28 | 100.00 |
| Sep 08, 2026 | 11.34 | 11.35 | 11.33 | 11.33 | 405.00 |
| Sep 04, 2026 | 11.34 | 11.35 | 11.32 | 11.32 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median