Fidelity Global Opportunities Lng/Shrt Fd ETF Sr (FLSE.TO)

11.09 -0.16 (-1.42%) CAD  |  TSX  |  Jun 10, 15:59
More

FLSE.TO Price : 11.09 for June 10, 2026

Price Chart

View Price for FLSE.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 11.28 11.28 11.12 11.25 9700.00
Jun 08, 2026 11.30 11.33 11.29 11.30 2300.00
Jun 05, 2026 11.59 11.59 11.29 11.32 41200.00
Jun 04, 2026 11.60 11.65 11.53 11.64 10700.00
Jun 03, 2026 11.61 11.62 11.55 11.59 5200.00
Jun 02, 2026 11.51 11.53 11.51 11.56 1431.00
Jun 01, 2026 11.29 11.41 11.25 11.38 10000.00
May 29, 2026 11.36 11.42 11.36 11.37 547571.0
May 28, 2026 11.39 11.41 11.35 11.41 22967.00
May 27, 2026 11.44 11.44 11.43 11.43 605.00
May 26, 2026 11.40 11.40 11.40 11.41 527.00
May 25, 2026 11.14 11.14 11.14 11.46 0.000
May 22, 2026 11.14 11.14 11.14 11.27 0.000
May 21, 2026 11.14 11.14 11.14 11.14 0.000
May 20, 2026 11.01 11.14 11.01 11.10 13650.00
May 19, 2026 11.00 11.09 11.00 11.05 13900.00
May 15, 2026 11.08 11.22 11.07 11.21 12400.00
May 14, 2026 11.40 11.40 11.28 11.30 6700.00
May 13, 2026 11.13 11.20 11.13 11.24 8000.00
May 12, 2026 11.11 11.12 11.07 11.15 10000.00
May 11, 2026 10.99 10.99 10.99 11.21 0.000
May 08, 2026 10.99 11.01 10.95 10.98 13500.00
May 07, 2026 11.00 11.01 10.90 10.90 3645.00
May 06, 2026 10.88 10.93 10.88 10.94 9000.00
May 05, 2026 10.58 10.58 10.58 10.74 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Enhanced S&P 500 Index ETF Class A 30.34
Purpose Tactical Hedged Equity ETF NCH 46.11
Global X Enhanced S&P/TSX 60 Index ETF 36.25
Global X Enhanced MSCI Emrg Markt Cov Cll ETF Cl A 24.32
HAMILTON CHAMPIONS™ Enhanced U.S. Dividend ETF 16.69