NBI Sustainable Canadian Short Term Bond ETF (NSSB.TO)
10.14
+0.02
(+0.20%)
CAD |
TSX |
Oct 15, 16:00
NSSB.TO Price : 10.14 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.13 | 10.14 | 10.12 | 10.14 | 2700.00 |
| Oct 14, 2026 | 10.11 | 10.11 | 10.11 | 10.12 | 1500.00 |
| Oct 13, 2026 | 10.14 | 10.14 | 10.10 | 10.13 | 4300.00 |
| Oct 09, 2026 | 10.11 | 10.11 | 10.10 | 10.13 | 2900.00 |
| Oct 08, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 200.00 |
| Oct 07, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 |
| Oct 06, 2026 | 10.09 | 10.12 | 10.08 | 10.11 | 4400.00 |
| Oct 05, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 3201.00 |
| Oct 02, 2026 | 10.12 | 10.14 | 10.09 | 10.09 | 5400.00 |
| Oct 01, 2026 | 10.08 | 10.10 | 10.07 | 10.09 | 7700.00 |
| Sep 30, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 0.000 |
| Sep 29, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 2300.00 |
| Sep 28, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 8500.00 |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.09 | 900.00 |
| Sep 24, 2026 | 10.07 | 10.09 | 10.07 | 10.06 | 5410.00 |
| Sep 23, 2026 | 10.05 | 10.06 | 10.05 | 10.07 | 2000.00 |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 3600.00 |
| Sep 21, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 1400.00 |
| Sep 18, 2026 | 10.13 | 10.13 | 10.11 | 10.12 | 4100.00 |
| Sep 17, 2026 | 10.12 | 10.13 | 10.12 | 10.14 | 2000.00 |
| Sep 16, 2026 | 10.13 | 10.13 | 10.11 | 10.10 | 2100.00 |
| Sep 15, 2026 | 10.11 | 10.11 | 10.11 | 10.10 | 100.00 |
| Sep 14, 2026 | 10.07 | 10.19 | 10.07 | 10.11 | 32800.00 |
| Sep 11, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 3972.00 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median