NBI Sustainable Canadian Short Tm Bd ETF (NSSB.TO)
10.11
+0.01
(+0.10%)
CAD |
TSX |
Nov 15, 16:00
NSSB.TO Price: 10.11 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 900.00 |
| Nov 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2000.00 |
| Nov 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 200.00 |
| Nov 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 5300.00 |
| Nov 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Nov 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 200.00 |
| Nov 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Nov 06, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Nov 05, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Nov 04, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Nov 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 449.00 |
| Oct 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 400.00 |
| Oct 30, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 6890.00 |
| Oct 29, 2024 | 10.05 | 10.08 | 10.05 | 10.08 | 1100.00 |
| Oct 28, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 7108.00 |
| Oct 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 900.00 |
| Oct 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 |
| Oct 23, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Oct 22, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 |
| Oct 21, 2024 | 10.10 | 10.10 | 10.09 | 10.09 | 4100.00 |
| Oct 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 |
| Oct 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 600.00 |
| Oct 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Oct 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 120.00 |
| Oct 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Oct 21 2022
10.19
Maximum
Sep 30 2024
9.678
Average
9.63
Median
Jul 22 2022