NBI Sustainable Canadian Short Tm Bd ETF (NSSB.TO)
10.09
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
NSSB.TO Price: 10.09 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
Sep 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 7400.00 |
Sep 25, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 401.00 |
Sep 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Sep 23, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 500.00 |
Sep 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 300.00 |
Sep 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Sep 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 300.00 |
Sep 17, 2024 | 10.14 | 10.16 | 10.14 | 10.16 | 2500.00 |
Sep 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Sep 13, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 100.00 |
Sep 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1200.00 |
Sep 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
Sep 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1242.00 |
Sep 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1600.00 |
Sep 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Sep 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Sep 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Sep 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1853.00 |
Aug 30, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
Aug 29, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
Aug 28, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 |
Aug 27, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 102.00 |
Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Aug 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Oct 21 2022
10.16
Maximum
Sep 17 2024
9.657
Average
9.62
Median
Aug 02 2022