Frazier Life Sciences Acquisition Corp. II (FLSC)
10.30
+0.03
(+0.29%)
USD |
NASDAQ |
Oct 23, 16:00
10.30
0.00 (0.00%)
After-Hours: 20:00
Frazier Life Sciences Acquisition Corp. II Price : 10.30 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.30 | 10.32 | 10.26 | 10.30 | 20001.00 |
| Oct 22, 2026 | 10.35 | 10.37 | 10.25 | 10.27 | 28343.00 |
| Oct 21, 2026 | 10.30 | 10.37 | 10.28 | 10.30 | 45153.00 |
| Oct 20, 2026 | 10.29 | 10.35 | 10.26 | 10.28 | 71714.00 |
| Oct 19, 2026 | 10.40 | 10.62 | 10.29 | 10.29 | 142082.0 |
| Oct 16, 2026 | 10.59 | 10.59 | 10.28 | 10.35 | 51677.00 |
| Oct 15, 2026 | 10.23 | 10.50 | 10.23 | 10.49 | 84224.00 |
| Oct 14, 2026 | 10.18 | 10.41 | 10.18 | 10.29 | 1.218M |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass, Inc. (New York) | 9.75 |
| Acme United Corp. | 63.48 |
| American Shared Hospital Services | 1.26 |
| Avalon Holdings Corp. | 2.53 |
| Flanigan's Enterprises, Inc. | 48.79 |
Price Related Metrics
| Price to Book Value | 5386.62 |
| Earnings Yield | -0.01% |
| Market Cap | 99.65M |