Global X US Cash Flow Kings 100 ETF (FLOW)
44.13
+0.61
(+1.41%)
USD |
NYSEARCA |
Sep 14, 16:00
FLOW Price : 44.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 43.50 | 44.27 | 43.50 | 44.13 | 4154.00 |
| Sep 11, 2026 | 43.33 | 43.52 | 43.18 | 43.52 | 4889.00 |
| Sep 10, 2026 | 42.99 | 43.24 | 42.99 | 43.07 | 7482.00 |
| Sep 09, 2026 | 43.24 | 43.26 | 43.12 | 43.12 | 1477.00 |
| Sep 08, 2026 | 43.99 | 43.99 | 43.42 | 43.46 | 3692.00 |
| Sep 04, 2026 | 44.97 | 44.97 | 44.58 | 44.59 | 27932.00 |
| Sep 03, 2026 | 45.35 | 45.39 | 45.27 | 45.27 | 7928.00 |
| Sep 02, 2026 | 44.76 | 45.08 | 44.76 | 45.03 | 7109.00 |
| Sep 01, 2026 | 44.72 | 45.00 | 44.59 | 44.59 | 6072.00 |
| Aug 31, 2026 | 44.96 | 45.06 | 44.79 | 44.79 | 2558.00 |
| Aug 28, 2026 | 45.08 | 45.08 | 44.68 | 45.03 | 7590.00 |
| Aug 27, 2026 | 44.72 | 44.77 | 44.66 | 44.75 | 2950.00 |
| Aug 26, 2026 | 44.12 | 44.49 | 44.12 | 44.33 | 9562.00 |
| Aug 25, 2026 | 44.56 | 44.58 | 44.35 | 44.50 | 2389.00 |
| Aug 24, 2026 | 44.87 | 44.88 | 44.62 | 44.75 | 6487.00 |
| Aug 21, 2026 | 43.75 | 44.88 | 43.75 | 44.72 | 10756.00 |
| Aug 20, 2026 | 44.23 | 44.64 | 44.23 | 44.32 | 5303.00 |
| Aug 19, 2026 | 44.80 | 44.82 | 44.44 | 44.46 | 8454.00 |
| Aug 18, 2026 | 43.71 | 43.82 | 43.58 | 43.58 | 1094.00 |
| Aug 17, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 989.00 |
| Aug 14, 2026 | 43.78 | 43.81 | 43.76 | 43.78 | 942.00 |
| Aug 13, 2026 | 43.25 | 43.95 | 43.15 | 43.95 | 8365.00 |
| Aug 12, 2026 | 42.85 | 43.14 | 42.85 | 43.14 | 748.00 |
| Aug 11, 2026 | 43.52 | 43.52 | 43.40 | 43.40 | 1209.00 |
| Aug 10, 2026 | 43.22 | 43.44 | 43.22 | 43.44 | 1831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median