Global X US Cash Flow Kings 100 ETF (FLOW)
44.75
+0.03
(+0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
44.66
-0.09
(-0.21%)
After-Hours: 20:00
FLOW Price : 44.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.87 | 44.88 | 44.62 | 44.75 | 6487.00 |
| Aug 21, 2026 | 43.75 | 44.88 | 43.75 | 44.72 | 10756.00 |
| Aug 20, 2026 | 44.23 | 44.64 | 44.23 | 44.32 | 5303.00 |
| Aug 19, 2026 | 44.80 | 44.82 | 44.44 | 44.46 | 8454.00 |
| Aug 18, 2026 | 43.71 | 43.82 | 43.58 | 43.58 | 1094.00 |
| Aug 17, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 989.00 |
| Aug 14, 2026 | 43.78 | 43.81 | 43.76 | 43.78 | 942.00 |
| Aug 13, 2026 | 43.25 | 43.95 | 43.15 | 43.95 | 8365.00 |
| Aug 12, 2026 | 42.85 | 43.14 | 42.85 | 43.14 | 748.00 |
| Aug 11, 2026 | 43.52 | 43.52 | 43.40 | 43.40 | 1209.00 |
| Aug 10, 2026 | 43.22 | 43.44 | 43.22 | 43.44 | 1831.00 |
| Aug 07, 2026 | 42.73 | 43.04 | 42.73 | 42.97 | 1464.00 |
| Aug 06, 2026 | 42.17 | 42.20 | 42.14 | 42.20 | 494.00 |
| Aug 05, 2026 | 42.43 | 42.50 | 42.43 | 42.44 | 720.00 |
| Aug 04, 2026 | 42.00 | 42.77 | 42.00 | 42.77 | 638.00 |
| Aug 03, 2026 | 41.88 | 41.99 | 41.88 | 41.95 | 1810.00 |
| Jul 31, 2026 | 41.10 | 41.54 | 41.10 | 41.54 | 2142.00 |
| Jul 30, 2026 | 41.93 | 41.93 | 40.90 | 41.54 | 8459.00 |
| Jul 29, 2026 | 42.22 | 42.74 | 42.22 | 42.45 | 5740.00 |
| Jul 28, 2026 | 41.82 | 41.98 | 41.82 | 41.98 | 3443.00 |
| Jul 27, 2026 | 40.83 | 40.94 | 40.77 | 40.77 | 620.00 |
| Jul 24, 2026 | 39.76 | 40.12 | 39.74 | 39.97 | 5291.00 |
| Jul 23, 2026 | 39.25 | 39.25 | 38.85 | 38.96 | 4602.00 |
| Jul 22, 2026 | 39.68 | 39.68 | 39.46 | 39.46 | 466.00 |
| Jul 21, 2026 | 39.69 | 39.69 | 39.49 | 39.60 | 3404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median