Global X US Cash Flow Kings 100 ETF (FLOW)
42.07
+0.15
(+0.36%)
USD |
NYSEARCA |
Oct 05, 16:00
41.90
-0.17
(-0.41%)
After-Hours: 20:00
FLOW Price : 42.07 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 41.76 | 42.15 | 41.76 | 42.07 | 4166.00 |
| Oct 02, 2026 | 41.98 | 41.98 | 41.92 | 41.92 | 461.00 |
| Oct 01, 2026 | 42.11 | 42.12 | 42.04 | 42.12 | 972.00 |
| Sep 30, 2026 | 41.71 | 41.71 | 41.43 | 41.49 | 4938.00 |
| Sep 29, 2026 | 41.36 | 41.41 | 41.25 | 41.40 | 1710.00 |
| Sep 28, 2026 | 41.65 | 41.65 | 41.49 | 41.52 | 1533.00 |
| Sep 25, 2026 | 41.99 | 41.99 | 41.93 | 41.93 | 402.00 |
| Sep 24, 2026 | 42.21 | 42.21 | 41.91 | 41.97 | 4347.00 |
| Sep 23, 2026 | 42.33 | 42.42 | 42.16 | 42.16 | 3691.00 |
| Sep 22, 2026 | 42.92 | 42.92 | 42.46 | 42.46 | 7875.00 |
| Sep 21, 2026 | 42.75 | 42.90 | 42.66 | 42.77 | 5903.00 |
| Sep 18, 2026 | 43.32 | 43.32 | 42.81 | 42.81 | 1822.00 |
| Sep 17, 2026 | 43.40 | 43.50 | 43.40 | 43.49 | 2002.00 |
| Sep 16, 2026 | 43.70 | 43.70 | 43.14 | 43.27 | 1323.00 |
| Sep 15, 2026 | 44.10 | 44.28 | 44.00 | 44.00 | 967.00 |
| Sep 14, 2026 | 43.50 | 44.27 | 43.50 | 44.13 | 4154.00 |
| Sep 11, 2026 | 43.33 | 43.52 | 43.18 | 43.52 | 4889.00 |
| Sep 10, 2026 | 42.99 | 43.24 | 42.99 | 43.07 | 7482.00 |
| Sep 09, 2026 | 43.24 | 43.26 | 43.12 | 43.12 | 1477.00 |
| Sep 08, 2026 | 43.99 | 43.99 | 43.42 | 43.46 | 3692.00 |
| Sep 04, 2026 | 44.97 | 44.97 | 44.58 | 44.59 | 27932.00 |
| Sep 03, 2026 | 45.35 | 45.39 | 45.27 | 45.27 | 7928.00 |
| Sep 02, 2026 | 44.76 | 45.08 | 44.76 | 45.03 | 7109.00 |
| Sep 01, 2026 | 44.72 | 45.00 | 44.59 | 44.59 | 6072.00 |
| Aug 31, 2026 | 44.96 | 45.06 | 44.79 | 44.79 | 2558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median