Global X U.S. Cash Flow Kings 100 ETF (FLOW)
31.96
-0.04
(-0.13%)
USD |
NYSEARCA |
Oct 03, 16:00
FLOW Total Return Level: 32.82 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 32.82 |
October 02, 2024 | 32.81 |
October 01, 2024 | 32.90 |
September 30, 2024 | 32.93 |
September 27, 2024 | 32.92 |
September 26, 2024 | 32.65 |
September 25, 2024 | 32.35 |
September 24, 2024 | 32.73 |
September 23, 2024 | 32.63 |
September 20, 2024 | 32.42 |
September 19, 2024 | 32.71 |
September 18, 2024 | 32.26 |
September 17, 2024 | 32.20 |
September 16, 2024 | 32.08 |
September 13, 2024 | 31.89 |
September 12, 2024 | 31.30 |
September 11, 2024 | 31.05 |
September 10, 2024 | 31.08 |
September 09, 2024 | 31.25 |
September 06, 2024 | 31.17 |
September 05, 2024 | 31.49 |
September 04, 2024 | 31.80 |
September 03, 2024 | 32.08 |
August 30, 2024 | 32.53 |
August 29, 2024 | 32.38 |
Date | Value |
---|---|
August 28, 2024 | 32.29 |
August 27, 2024 | 32.40 |
August 26, 2024 | 32.49 |
August 23, 2024 | 32.48 |
August 22, 2024 | 31.71 |
August 21, 2024 | 31.84 |
August 20, 2024 | 31.52 |
August 19, 2024 | 31.78 |
August 16, 2024 | 31.52 |
August 15, 2024 | 31.47 |
August 14, 2024 | 31.02 |
August 13, 2024 | 31.09 |
August 12, 2024 | 30.66 |
August 09, 2024 | 30.93 |
August 08, 2024 | 30.82 |
August 07, 2024 | 30.34 |
August 06, 2024 | 30.58 |
August 05, 2024 | 30.37 |
August 02, 2024 | 31.15 |
August 01, 2024 | 31.89 |
July 31, 2024 | 32.61 |
July 30, 2024 | 32.62 |
July 29, 2024 | 32.40 |
July 26, 2024 | 32.43 |
July 25, 2024 | 31.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.11
Minimum
Oct 27 2023
32.93
Maximum
Sep 30 2024
29.18
Average
29.37
Median
Feb 22 2024