Flowco Holdings, Inc. (FLOC)
20.71
+0.42
(+2.07%)
USD |
NYSE |
Sep 11, 16:00
20.72
0.00 (0.00%)
After-Hours: 20:00
Flowco Holdings Total Return Price : 20.71 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 20.71 |
| September 10, 2026 | 20.29 |
| September 09, 2026 | 21.08 |
| September 08, 2026 | 21.24 |
| September 04, 2026 | 21.10 |
| September 03, 2026 | 21.44 |
| September 02, 2026 | 21.76 |
| September 01, 2026 | 21.70 |
| August 31, 2026 | 21.94 |
| August 28, 2026 | 21.16 |
| August 27, 2026 | 21.57 |
| August 26, 2026 | 20.50 |
| August 25, 2026 | 20.64 |
| August 24, 2026 | 21.57 |
| August 21, 2026 | 22.63 |
| August 20, 2026 | 22.56 |
| August 19, 2026 | 22.39 |
| August 18, 2026 | 22.78 |
| August 17, 2026 | 23.27 |
| August 14, 2026 | 23.58 |
| August 13, 2026 | 22.53 |
| August 12, 2026 | 23.30 |
| August 11, 2026 | 23.03 |
| August 10, 2026 | 22.10 |
| August 07, 2026 | 21.57 |
| Date | Value |
|---|---|
| August 06, 2026 | 20.74 |
| August 05, 2026 | 20.51 |
| August 04, 2026 | 20.15 |
| August 03, 2026 | 20.03 |
| July 31, 2026 | 20.24 |
| July 30, 2026 | 19.53 |
| July 29, 2026 | 19.19 |
| July 28, 2026 | 19.08 |
| July 27, 2026 | 18.92 |
| July 24, 2026 | 19.95 |
| July 23, 2026 | 20.54 |
| July 22, 2026 | 20.45 |
| July 21, 2026 | 20.00 |
| July 20, 2026 | 19.74 |
| July 17, 2026 | 20.04 |
| July 16, 2026 | 20.16 |
| July 15, 2026 | 20.02 |
| July 14, 2026 | 20.32 |
| July 13, 2026 | 20.68 |
| July 10, 2026 | 20.61 |
| July 09, 2026 | 20.40 |
| July 08, 2026 | 20.09 |
| July 07, 2026 | 19.12 |
| July 06, 2026 | 18.78 |
| July 02, 2026 | 20.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baker Hughes Co. | 59.06 |
| DMC Global, Inc. | 6.36 |
| MIND Technology, Inc. | 3.92 |
| NOV, Inc. | 21.10 |
| Oil States International, Inc. | 8.69 |