Flowco Holdings, Inc. (FLOC)
19.63
+0.82
(+4.36%)
USD |
NYSE |
Oct 23, 16:00
19.65
+0.02
(+0.10%)
Pre-Market: 20:00
Flowco Holdings Total Return Price : 19.63 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 19.63 |
| October 22, 2026 | 18.81 |
| October 21, 2026 | 19.43 |
| October 20, 2026 | 19.10 |
| October 19, 2026 | 18.93 |
| October 16, 2026 | 18.81 |
| October 15, 2026 | 18.33 |
| October 14, 2026 | 18.48 |
| October 13, 2026 | 19.47 |
| October 12, 2026 | 19.27 |
| October 09, 2026 | 19.46 |
| October 08, 2026 | 19.15 |
| October 07, 2026 | 19.09 |
| October 06, 2026 | 18.56 |
| October 05, 2026 | 18.49 |
| October 02, 2026 | 18.46 |
| October 01, 2026 | 18.28 |
| September 30, 2026 | 18.10 |
| September 29, 2026 | 18.04 |
| September 28, 2026 | 18.98 |
| September 25, 2026 | 19.14 |
| September 24, 2026 | 19.50 |
| September 23, 2026 | 19.36 |
| September 22, 2026 | 19.08 |
| September 21, 2026 | 19.87 |
| Date | Value |
|---|---|
| September 18, 2026 | 20.25 |
| September 17, 2026 | 20.39 |
| September 16, 2026 | 20.45 |
| September 15, 2026 | 20.54 |
| September 14, 2026 | 19.71 |
| September 11, 2026 | 20.71 |
| September 10, 2026 | 20.29 |
| September 09, 2026 | 21.08 |
| September 08, 2026 | 21.24 |
| September 04, 2026 | 21.10 |
| September 03, 2026 | 21.44 |
| September 02, 2026 | 21.76 |
| September 01, 2026 | 21.70 |
| August 31, 2026 | 21.94 |
| August 28, 2026 | 21.16 |
| August 27, 2026 | 21.57 |
| August 26, 2026 | 20.50 |
| August 25, 2026 | 20.64 |
| August 24, 2026 | 21.57 |
| August 21, 2026 | 22.63 |
| August 20, 2026 | 22.56 |
| August 19, 2026 | 22.39 |
| August 18, 2026 | 22.78 |
| August 17, 2026 | 23.27 |
| August 14, 2026 | 23.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baker Hughes Co. | 55.86 |
| DMC Global, Inc. | 5.49 |
| MIND Technology, Inc. | 4.08 |
| NOV, Inc. | 19.76 |
| Oil States International, Inc. | 8.60 |