Flowco Holdings, Inc. (FLOC)
21.37
-0.20
(-0.93%)
USD |
NYSE |
Aug 25, 10:26
Flowco Holdings Price : 21.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.52 | 22.71 | 21.48 | 21.57 | 452893.0 |
| Aug 21, 2026 | 22.68 | 23.18 | 22.42 | 22.63 | 399366.0 |
| Aug 20, 2026 | 22.77 | 22.97 | 22.42 | 22.70 | 395331.0 |
| Aug 19, 2026 | 23.34 | 23.45 | 22.39 | 22.53 | 710187.0 |
| Aug 18, 2026 | 23.26 | 23.52 | 22.87 | 22.92 | 894986.0 |
| Aug 17, 2026 | 23.65 | 24.00 | 23.22 | 23.41 | 368078.0 |
| Aug 14, 2026 | 22.73 | 23.77 | 22.04 | 23.73 | 530671.0 |
| Aug 13, 2026 | 23.19 | 23.89 | 22.75 | 22.76 | 641218.0 |
| Aug 12, 2026 | 22.76 | 23.97 | 22.73 | 23.54 | 869996.0 |
| Aug 11, 2026 | 22.47 | 23.29 | 21.63 | 23.26 | 874581.0 |
| Aug 10, 2026 | 22.00 | 22.95 | 21.63 | 22.33 | 1.214M |
| Aug 07, 2026 | 20.69 | 21.98 | 20.68 | 21.79 | 326109.0 |
| Aug 06, 2026 | 20.86 | 21.10 | 20.58 | 20.95 | 279297.0 |
| Aug 05, 2026 | 20.50 | 21.05 | 19.97 | 20.72 | 406699.0 |
| Aug 04, 2026 | 20.00 | 20.67 | 19.90 | 20.36 | 1.037M |
| Aug 03, 2026 | 20.14 | 20.65 | 20.06 | 20.23 | 352081.0 |
| Jul 31, 2026 | 20.06 | 20.56 | 20.02 | 20.45 | 409929.0 |
| Jul 30, 2026 | 19.55 | 20.01 | 19.44 | 19.73 | 461956.0 |
| Jul 29, 2026 | 19.66 | 19.94 | 19.27 | 19.39 | 455757.0 |
| Jul 28, 2026 | 19.00 | 19.38 | 18.63 | 19.27 | 426254.0 |
| Jul 27, 2026 | 19.92 | 20.38 | 19.05 | 19.11 | 356707.0 |
| Jul 24, 2026 | 20.73 | 20.99 | 20.01 | 20.15 | 355993.0 |
| Jul 23, 2026 | 20.79 | 21.00 | 20.50 | 20.75 | 532661.0 |
| Jul 22, 2026 | 20.40 | 20.98 | 20.20 | 20.66 | 456277.0 |
| Jul 21, 2026 | 20.08 | 20.44 | 19.54 | 20.20 | 390399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 62.46 |
| DMC Global, Inc. | 6.75 |
| MIND Technology, Inc. | 4.28 |
| NOV, Inc. | 19.62 |
| Oil States International, Inc. | 8.34 |
Price Related Metrics
| PE Ratio | 25.32 |
| PS Ratio | 1.669 |
| PEG Ratio | 0.6127 |
| Price to Book Value | 2.573 |
| Price to Free Cash Flow | 6.598 |
| Earnings Yield | 3.95% |
| Market Cap | 939.53M |
| PEGY Ratio | 0.5814 |
| Operating PE Ratio | 8.807 |
| Normalized PE Ratio | 25.32 |