Flowco Holdings, Inc. (FLOC)
19.71
-1.00
(-4.83%)
USD |
NYSE |
Sep 14, 16:00
19.55
-0.16
(-0.81%)
Pre-Market: 09:01
Flowco Holdings Price : 19.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.64 | 20.98 | 19.51 | 19.71 | 502950.0 |
| Sep 11, 2026 | 20.45 | 20.94 | 20.12 | 20.71 | 1.463M |
| Sep 10, 2026 | 21.40 | 21.65 | 20.24 | 20.29 | 530066.0 |
| Sep 09, 2026 | 21.38 | 21.60 | 20.91 | 21.08 | 499584.0 |
| Sep 08, 2026 | 21.42 | 21.73 | 21.14 | 21.24 | 431456.0 |
| Sep 04, 2026 | 21.20 | 21.24 | 20.79 | 21.10 | 371310.0 |
| Sep 03, 2026 | 21.80 | 21.93 | 21.33 | 21.44 | 271132.0 |
| Sep 02, 2026 | 21.45 | 21.97 | 21.26 | 21.76 | 348678.0 |
| Sep 01, 2026 | 22.00 | 22.32 | 21.56 | 21.70 | 331223.0 |
| Aug 31, 2026 | 21.60 | 22.02 | 21.12 | 21.94 | 767913.0 |
| Aug 28, 2026 | 21.62 | 21.99 | 21.01 | 21.16 | 579615.0 |
| Aug 27, 2026 | 20.58 | 21.65 | 20.29 | 21.57 | 399084.0 |
| Aug 26, 2026 | 20.37 | 20.97 | 19.90 | 20.50 | 468012.0 |
| Aug 25, 2026 | 21.16 | 21.47 | 20.55 | 20.64 | 417483.0 |
| Aug 24, 2026 | 22.52 | 22.71 | 21.48 | 21.57 | 452893.0 |
| Aug 21, 2026 | 22.68 | 23.18 | 22.42 | 22.63 | 399366.0 |
| Aug 20, 2026 | 22.77 | 22.97 | 22.42 | 22.70 | 395331.0 |
| Aug 19, 2026 | 23.34 | 23.45 | 22.39 | 22.53 | 710187.0 |
| Aug 18, 2026 | 23.26 | 23.52 | 22.87 | 22.92 | 894986.0 |
| Aug 17, 2026 | 23.65 | 24.00 | 23.22 | 23.41 | 368078.0 |
| Aug 14, 2026 | 22.73 | 23.77 | 22.04 | 23.73 | 530671.0 |
| Aug 13, 2026 | 23.19 | 23.89 | 22.75 | 22.76 | 641218.0 |
| Aug 12, 2026 | 22.76 | 23.97 | 22.73 | 23.54 | 869996.0 |
| Aug 11, 2026 | 22.47 | 23.29 | 21.63 | 23.26 | 874581.0 |
| Aug 10, 2026 | 22.00 | 22.95 | 21.63 | 22.33 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 56.78 |
| DMC Global, Inc. | 6.22 |
| MIND Technology, Inc. | 4.18 |
| NOV, Inc. | 20.54 |
| Oil States International, Inc. | 8.39 |
Price Related Metrics
| PE Ratio | 23.36 |
| PS Ratio | 1.539 |
| PEG Ratio | 0.5651 |
| Price to Book Value | 2.373 |
| Price to Free Cash Flow | 6.086 |
| Earnings Yield | 4.28% |
| Market Cap | 866.55M |
| PEGY Ratio | 0.5336 |
| Operating PE Ratio | 8.123 |
| Normalized PE Ratio | 23.35 |