Flex LNG Ltd (FLNG)
26.60
+0.09
(+0.34%)
USD |
NYSE |
May 03, 16:00
26.79
+0.19
(+0.71%)
After-Hours: 20:00
Flex LNG Total Return Price: 26.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.60 |
May 02, 2024 | 26.51 |
May 01, 2024 | 26.09 |
April 30, 2024 | 26.01 |
April 29, 2024 | 26.37 |
April 26, 2024 | 26.15 |
April 25, 2024 | 26.10 |
April 24, 2024 | 25.90 |
April 23, 2024 | 25.96 |
April 22, 2024 | 25.80 |
April 19, 2024 | 25.79 |
April 18, 2024 | 25.38 |
April 17, 2024 | 25.51 |
April 16, 2024 | 25.31 |
April 15, 2024 | 25.18 |
April 12, 2024 | 25.44 |
April 11, 2024 | 25.67 |
April 10, 2024 | 25.32 |
April 09, 2024 | 25.56 |
April 08, 2024 | 25.60 |
April 05, 2024 | 25.71 |
April 04, 2024 | 25.89 |
April 03, 2024 | 26.30 |
April 02, 2024 | 25.92 |
April 01, 2024 | 25.68 |
Date | Value |
---|---|
March 28, 2024 | 25.43 |
March 27, 2024 | 25.22 |
March 26, 2024 | 25.03 |
March 25, 2024 | 25.22 |
March 22, 2024 | 25.14 |
March 21, 2024 | 25.36 |
March 20, 2024 | 25.19 |
March 19, 2024 | 25.38 |
March 18, 2024 | 25.26 |
March 15, 2024 | 25.41 |
March 14, 2024 | 25.57 |
March 13, 2024 | 25.62 |
March 12, 2024 | 25.52 |
March 11, 2024 | 25.49 |
March 08, 2024 | 25.49 |
March 07, 2024 | 25.39 |
March 06, 2024 | 25.09 |
March 05, 2024 | 24.93 |
March 04, 2024 | 24.85 |
March 01, 2024 | 25.41 |
February 29, 2024 | 25.24 |
February 28, 2024 | 25.20 |
February 27, 2024 | 24.37 |
February 26, 2024 | 24.87 |
February 23, 2024 | 25.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.519
Minimum
Mar 23 2020
32.89
Maximum
Nov 30 2022
16.31
Average
15.25
Median
Nov 05 2021
Total Return Price Benchmarks
DHT Holdings Inc | 11.63 |
Golar LNG Ltd | 24.92 |
Nabors Industries Ltd | 74.23 |
Teekay Corp | 7.71 |
Borr Drilling Ltd | 5.54 |