FLEX LNG Ltd. (FLNG)
28.23
-0.41
(-1.43%)
USD |
NYSE |
Oct 16, 16:00
28.40
+0.17
(+0.60%)
After-Hours: 20:00
FLEX LNG Total Return Price : 28.23 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.23 |
| October 15, 2026 | 28.64 |
| October 14, 2026 | 29.64 |
| October 13, 2026 | 30.51 |
| October 12, 2026 | 30.82 |
| October 09, 2026 | 30.84 |
| October 08, 2026 | 31.55 |
| October 07, 2026 | 30.89 |
| October 06, 2026 | 31.13 |
| October 05, 2026 | 31.41 |
| October 02, 2026 | 31.24 |
| October 01, 2026 | 31.32 |
| September 30, 2026 | 30.76 |
| September 29, 2026 | 30.85 |
| September 28, 2026 | 30.80 |
| September 25, 2026 | 30.88 |
| September 24, 2026 | 31.07 |
| September 23, 2026 | 30.96 |
| September 22, 2026 | 31.38 |
| September 21, 2026 | 32.07 |
| September 18, 2026 | 32.42 |
| September 17, 2026 | 32.52 |
| September 16, 2026 | 32.22 |
| September 15, 2026 | 32.39 |
| September 14, 2026 | 31.92 |
| Date | Value |
|---|---|
| September 11, 2026 | 31.70 |
| September 10, 2026 | 31.61 |
| September 09, 2026 | 31.14 |
| September 08, 2026 | 30.98 |
| September 04, 2026 | 31.51 |
| September 03, 2026 | 31.24 |
| September 02, 2026 | 31.03 |
| September 01, 2026 | 30.73 |
| August 31, 2026 | 30.91 |
| August 28, 2026 | 30.74 |
| August 27, 2026 | 30.58 |
| August 26, 2026 | 29.70 |
| August 25, 2026 | 31.18 |
| August 24, 2026 | 31.10 |
| August 21, 2026 | 31.27 |
| August 20, 2026 | 31.30 |
| August 19, 2026 | 31.71 |
| August 18, 2026 | 30.37 |
| August 17, 2026 | 30.15 |
| August 14, 2026 | 30.07 |
| August 13, 2026 | 29.59 |
| August 12, 2026 | 28.80 |
| August 11, 2026 | 28.46 |
| August 10, 2026 | 29.60 |
| August 07, 2026 | 30.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ardmore Shipping Corp. | 18.93 |
| DHT Holdings, Inc. | 23.60 |
| Golar LNG Ltd. | 45.26 |
| Nordic American Tankers Ltd. | 7.66 |
| SFL Corp. Ltd. | 12.36 |