FLEX LNG Ltd. (FLNG)
26.06
+0.12
(+0.46%)
USD |
NYSE |
Nov 06, 16:00
26.14
+0.08
(+0.31%)
After-Hours: 20:00
FLEX LNG Total Return Price : 26.06 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 26.06 |
| November 05, 2026 | 25.94 |
| November 04, 2026 | 26.85 |
| November 03, 2026 | 27.32 |
| November 02, 2026 | 27.28 |
| October 30, 2026 | 28.37 |
| October 29, 2026 | 28.65 |
| October 28, 2026 | 28.27 |
| October 27, 2026 | 28.51 |
| October 26, 2026 | 28.46 |
| October 23, 2026 | 28.57 |
| October 22, 2026 | 27.94 |
| October 21, 2026 | 27.93 |
| October 20, 2026 | 27.65 |
| October 19, 2026 | 27.78 |
| October 16, 2026 | 28.23 |
| October 15, 2026 | 28.64 |
| October 14, 2026 | 29.64 |
| October 13, 2026 | 30.51 |
| October 12, 2026 | 30.82 |
| October 09, 2026 | 30.84 |
| October 08, 2026 | 31.55 |
| October 07, 2026 | 30.89 |
| October 06, 2026 | 31.13 |
| October 05, 2026 | 31.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 31.24 |
| October 01, 2026 | 31.32 |
| September 30, 2026 | 30.76 |
| September 29, 2026 | 30.85 |
| September 28, 2026 | 30.80 |
| September 25, 2026 | 30.88 |
| September 24, 2026 | 31.07 |
| September 23, 2026 | 30.96 |
| September 22, 2026 | 31.38 |
| September 21, 2026 | 32.07 |
| September 18, 2026 | 32.42 |
| September 17, 2026 | 32.52 |
| September 16, 2026 | 32.22 |
| September 15, 2026 | 32.39 |
| September 14, 2026 | 31.92 |
| September 11, 2026 | 31.70 |
| September 10, 2026 | 31.61 |
| September 09, 2026 | 31.14 |
| September 08, 2026 | 30.98 |
| September 04, 2026 | 31.51 |
| September 03, 2026 | 31.24 |
| September 02, 2026 | 31.03 |
| September 01, 2026 | 30.73 |
| August 31, 2026 | 30.91 |
| August 28, 2026 | 30.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ardmore Shipping Corp. | 17.42 |
| DHT Holdings, Inc. | 20.68 |
| Golar LNG Ltd. | 43.07 |
| Nordic American Tankers Ltd. | 6.67 |
| SFL Corp. Ltd. | 10.96 |