Flex LNG Ltd (FLNG)
26.50
+0.42
(+1.59%)
USD |
NYSE |
May 02, 16:00
26.50
0.00 (0.00%)
After-Hours: 18:35
Flex LNG Price: 26.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.91 | 26.20 | 25.70 | 26.09 | 305685.0 |
Apr 30, 2024 | 26.38 | 26.42 | 25.95 | 26.01 | 202438.0 |
Apr 29, 2024 | 26.18 | 26.37 | 26.02 | 26.37 | 202185.0 |
Apr 26, 2024 | 26.25 | 26.34 | 25.98 | 26.15 | 147193.0 |
Apr 25, 2024 | 25.87 | 26.13 | 25.79 | 26.10 | 172911.0 |
Apr 24, 2024 | 25.93 | 25.95 | 25.69 | 25.90 | 165896.0 |
Apr 23, 2024 | 25.78 | 26.15 | 25.74 | 25.96 | 214184.0 |
Apr 22, 2024 | 25.76 | 25.90 | 25.58 | 25.80 | 200517.0 |
Apr 19, 2024 | 25.34 | 25.84 | 25.34 | 25.79 | 252059.0 |
Apr 18, 2024 | 25.51 | 25.63 | 25.31 | 25.38 | 261720.0 |
Apr 17, 2024 | 25.39 | 25.77 | 25.33 | 25.51 | 245311.0 |
Apr 16, 2024 | 25.12 | 25.35 | 24.95 | 25.31 | 332881.0 |
Apr 15, 2024 | 25.49 | 25.53 | 25.12 | 25.18 | 266230.0 |
Apr 12, 2024 | 25.87 | 26.19 | 25.35 | 25.44 | 251230.0 |
Apr 11, 2024 | 25.70 | 25.82 | 25.39 | 25.67 | 198688.0 |
Apr 10, 2024 | 25.38 | 25.50 | 25.22 | 25.32 | 233434.0 |
Apr 09, 2024 | 25.75 | 25.84 | 25.50 | 25.56 | 188565.0 |
Apr 08, 2024 | 25.65 | 25.80 | 25.47 | 25.60 | 226041.0 |
Apr 05, 2024 | 25.88 | 25.89 | 25.63 | 25.71 | 146977.0 |
Apr 04, 2024 | 26.26 | 26.28 | 25.89 | 25.89 | 212448.0 |
Apr 03, 2024 | 25.93 | 26.43 | 25.93 | 26.30 | 342708.0 |
Apr 02, 2024 | 25.63 | 25.99 | 25.51 | 25.92 | 240546.0 |
Apr 01, 2024 | 25.59 | 25.85 | 25.46 | 25.68 | 221890.0 |
Mar 28, 2024 | 25.32 | 25.54 | 25.25 | 25.43 | 278371.0 |
Mar 27, 2024 | 25.11 | 25.25 | 25.03 | 25.22 | 249443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.690
Minimum
Mar 23 2020
37.96
Maximum
Nov 23 2022
19.45
Average
19.82
Median
Price Benchmarks
DHT Holdings Inc | 11.78 |
Golar LNG Ltd | 24.93 |
Nabors Industries Ltd | 70.34 |
Teekay Corp | 7.72 |
Borr Drilling Ltd | 5.25 |
Price Related Metrics
PE Ratio | 11.89 |
PS Ratio | 3.855 |
Price to Book Value | 1.680 |
Price to Free Cash Flow | 8.172 |
Earnings Yield | 8.41% |
Market Cap | 1.424B |
Operating PE Ratio | 6.587 |
Normalized PE Ratio | 12.74 |