Flex LNG Ltd (FLNG)
25.65
+0.83
(+3.34%)
USD |
NYSE |
Nov 13, 16:00
25.66
+0.02
(+0.06%)
After-Hours: 20:00
Flex LNG Price: 25.65 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.79 | 26.03 | 24.79 | 25.65 | 652162.0 |
| Nov 12, 2024 | 23.64 | 25.25 | 23.60 | 24.82 | 766489.0 |
| Nov 11, 2024 | 23.79 | 24.09 | 23.59 | 23.93 | 373977.0 |
| Nov 08, 2024 | 24.00 | 24.08 | 23.60 | 23.82 | 287989.0 |
| Nov 07, 2024 | 24.24 | 24.59 | 24.04 | 24.14 | 313349.0 |
| Nov 06, 2024 | 23.00 | 23.84 | 23.00 | 23.80 | 507340.0 |
| Nov 05, 2024 | 23.23 | 23.36 | 22.80 | 23.11 | 527853.0 |
| Nov 04, 2024 | 24.23 | 24.23 | 23.02 | 23.02 | 673821.0 |
| Nov 01, 2024 | 24.50 | 24.61 | 24.20 | 24.24 | 217029.0 |
| Oct 31, 2024 | 24.20 | 24.66 | 24.20 | 24.50 | 232260.0 |
| Oct 30, 2024 | 24.20 | 24.42 | 24.17 | 24.26 | 308866.0 |
| Oct 29, 2024 | 24.60 | 24.72 | 24.23 | 24.38 | 303527.0 |
| Oct 28, 2024 | 24.56 | 24.78 | 24.39 | 24.66 | 242731.0 |
| Oct 25, 2024 | 24.57 | 24.80 | 24.40 | 24.56 | 246974.0 |
| Oct 24, 2024 | 24.30 | 24.62 | 24.27 | 24.54 | 326383.0 |
| Oct 23, 2024 | 24.92 | 24.92 | 24.44 | 24.55 | 463581.0 |
| Oct 22, 2024 | 25.15 | 25.29 | 25.00 | 25.05 | 243631.0 |
| Oct 21, 2024 | 25.56 | 25.72 | 25.20 | 25.22 | 211348.0 |
| Oct 18, 2024 | 25.51 | 25.60 | 25.36 | 25.52 | 154810.0 |
| Oct 17, 2024 | 25.60 | 25.66 | 25.25 | 25.45 | 223096.0 |
| Oct 16, 2024 | 25.46 | 25.76 | 25.40 | 25.74 | 208449.0 |
| Oct 15, 2024 | 25.60 | 25.60 | 25.26 | 25.27 | 343512.0 |
| Oct 14, 2024 | 25.89 | 26.00 | 25.69 | 25.90 | 179572.0 |
| Oct 11, 2024 | 26.12 | 26.14 | 25.87 | 25.96 | 155074.0 |
| Oct 10, 2024 | 26.02 | 26.17 | 25.95 | 26.15 | 110858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.690
Minimum
Mar 23 2020
37.96
Maximum
Nov 23 2022
21.08
Average
25.22
Median
Price Benchmarks
| Cool Co Ltd | 10.77 |
| DHT Holdings Inc | 10.70 |
| Golar LNG Ltd | 34.88 |
| Nabors Industries Ltd | 76.32 |
| Borr Drilling Ltd | 3.98 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 3.777 |
| Price to Book Value | 1.678 |
| Price to Free Cash Flow | 7.579 |
| Earnings Yield | 8.66% |
| Market Cap | 1.382B |
| Operating PE Ratio | 6.585 |
| Normalized PE Ratio | 13.05 |