FLEX LNG Ltd. (FLNG)
31.12
+0.14
(+0.45%)
USD |
NYSE |
Sep 09, 16:00
31.12
0.00 (0.00%)
After-Hours: 16:28
FLEX LNG Price : 31.12 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 31.51 | 31.53 | 30.90 | 30.98 | 328542.0 |
| Sep 04, 2026 | 31.24 | 31.62 | 31.17 | 31.51 | 449678.0 |
| Sep 03, 2026 | 31.19 | 31.43 | 30.72 | 31.24 | 464175.0 |
| Sep 02, 2026 | 31.40 | 31.95 | 31.35 | 31.78 | 651869.0 |
| Sep 01, 2026 | 31.99 | 32.13 | 31.34 | 31.47 | 601310.0 |
| Aug 31, 2026 | 31.77 | 31.90 | 31.16 | 31.66 | 639241.0 |
| Aug 28, 2026 | 31.57 | 32.02 | 31.36 | 31.48 | 368692.0 |
| Aug 27, 2026 | 30.50 | 31.53 | 30.50 | 31.32 | 408927.0 |
| Aug 26, 2026 | 31.83 | 31.83 | 30.38 | 30.42 | 543837.0 |
| Aug 25, 2026 | 31.77 | 32.16 | 31.34 | 31.93 | 432020.0 |
| Aug 24, 2026 | 32.23 | 32.32 | 31.70 | 31.85 | 433641.0 |
| Aug 21, 2026 | 32.33 | 32.76 | 31.99 | 32.03 | 377631.0 |
| Aug 20, 2026 | 32.66 | 32.96 | 31.98 | 32.06 | 426360.0 |
| Aug 19, 2026 | 32.00 | 33.26 | 31.55 | 32.48 | 733032.0 |
| Aug 18, 2026 | 31.20 | 31.20 | 30.81 | 31.10 | 276882.0 |
| Aug 17, 2026 | 30.70 | 31.02 | 30.63 | 30.88 | 248379.0 |
| Aug 14, 2026 | 30.35 | 30.93 | 30.35 | 30.80 | 220897.0 |
| Aug 13, 2026 | 29.50 | 30.34 | 29.45 | 30.31 | 441680.0 |
| Aug 12, 2026 | 29.07 | 29.59 | 28.77 | 29.50 | 311450.0 |
| Aug 11, 2026 | 30.51 | 30.51 | 29.02 | 29.15 | 464414.0 |
| Aug 10, 2026 | 30.92 | 30.92 | 30.30 | 30.32 | 232425.0 |
| Aug 07, 2026 | 30.90 | 31.00 | 30.33 | 30.84 | 251875.0 |
| Aug 06, 2026 | 30.50 | 31.17 | 30.45 | 31.02 | 252243.0 |
| Aug 05, 2026 | 30.80 | 30.82 | 30.13 | 30.20 | 229345.0 |
| Aug 04, 2026 | 30.83 | 30.83 | 30.18 | 30.51 | 323440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 21.21 |
| Nordic American Tankers Ltd. | 7.255 |
| Teekay Corp. Ltd. | 13.82 |
| Ardmore Shipping Corp. | 18.23 |
| SFL Corp. Ltd. | 12.50 |
Price Related Metrics
| PE Ratio | 16.39 |
| PS Ratio | 4.670 |
| PEG Ratio | 4.602 |
| Price to Book Value | 2.396 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 6.10% |
| Market Cap | 1.683B |
| PEGY Ratio | 1.237 |
| Operating PE Ratio | 9.441 |
| Normalized PE Ratio | 16.00 |