Flex LNG Ltd (FLNG)
26.18
-0.32
(-1.21%)
USD |
NYSE |
Nov 21, 16:00
26.18
0.00 (0.00%)
After-Hours: 20:00
Flex LNG Price: 26.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.20 | 26.36 | 25.82 | 26.18 | 384846.0 |
| Nov 20, 2024 | 26.55 | 26.55 | 26.20 | 26.50 | 354543.0 |
| Nov 19, 2024 | 25.95 | 26.46 | 25.90 | 26.42 | 260290.0 |
| Nov 18, 2024 | 25.30 | 26.12 | 25.27 | 25.94 | 417010.0 |
| Nov 15, 2024 | 25.67 | 25.74 | 25.22 | 25.30 | 325090.0 |
| Nov 14, 2024 | 25.81 | 26.06 | 25.52 | 25.57 | 426122.0 |
| Nov 13, 2024 | 24.84 | 26.03 | 24.79 | 25.65 | 652710.0 |
| Nov 12, 2024 | 23.64 | 25.25 | 23.60 | 24.82 | 766489.0 |
| Nov 11, 2024 | 23.79 | 24.09 | 23.59 | 23.93 | 373977.0 |
| Nov 08, 2024 | 24.00 | 24.08 | 23.60 | 23.82 | 287989.0 |
| Nov 07, 2024 | 24.24 | 24.59 | 24.04 | 24.14 | 313349.0 |
| Nov 06, 2024 | 23.00 | 23.84 | 23.00 | 23.80 | 507340.0 |
| Nov 05, 2024 | 23.23 | 23.36 | 22.80 | 23.11 | 527853.0 |
| Nov 04, 2024 | 24.23 | 24.23 | 23.02 | 23.02 | 673821.0 |
| Nov 01, 2024 | 24.50 | 24.61 | 24.20 | 24.24 | 217029.0 |
| Oct 31, 2024 | 24.20 | 24.66 | 24.20 | 24.50 | 232260.0 |
| Oct 30, 2024 | 24.20 | 24.42 | 24.17 | 24.26 | 308866.0 |
| Oct 29, 2024 | 24.60 | 24.72 | 24.23 | 24.38 | 303527.0 |
| Oct 28, 2024 | 24.56 | 24.78 | 24.39 | 24.66 | 242731.0 |
| Oct 25, 2024 | 24.57 | 24.80 | 24.40 | 24.56 | 246974.0 |
| Oct 24, 2024 | 24.30 | 24.62 | 24.27 | 24.54 | 326383.0 |
| Oct 23, 2024 | 24.92 | 24.92 | 24.44 | 24.55 | 463581.0 |
| Oct 22, 2024 | 25.15 | 25.29 | 25.00 | 25.05 | 243631.0 |
| Oct 21, 2024 | 25.56 | 25.72 | 25.20 | 25.22 | 211348.0 |
| Oct 18, 2024 | 25.51 | 25.60 | 25.36 | 25.52 | 154810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.690
Minimum
Mar 23 2020
37.96
Maximum
Nov 23 2022
21.16
Average
25.26
Median
Jun 15 2022
Price Benchmarks
| Cool Co Ltd | 9.22 |
| DHT Holdings Inc | 10.37 |
| Golar LNG Ltd | 36.86 |
| Nabors Industries Ltd | 75.43 |
| Borr Drilling Ltd | 3.95 |
Price Related Metrics
| PE Ratio | 15.40 |
| PS Ratio | 3.900 |
| Price to Book Value | 1.761 |
| Price to Free Cash Flow | 7.655 |
| Earnings Yield | 6.49% |
| Market Cap | 1.412B |
| Operating PE Ratio | 6.878 |
| Normalized PE Ratio | 13.81 |