Franklin FTSE Mexico ETF (FLMX)
34.04
+0.18
(+0.53%)
USD |
NYSEARCA |
May 17, 16:00
34.03
-0.01
(-0.03%)
After-Hours: 20:00
FLMX Total Return Level: 40.73 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 40.73 |
May 16, 2024 | 40.51 |
May 15, 2024 | 40.43 |
May 14, 2024 | 39.88 |
May 13, 2024 | 40.26 |
May 10, 2024 | 40.35 |
May 09, 2024 | 40.43 |
May 08, 2024 | 39.59 |
May 07, 2024 | 39.57 |
May 06, 2024 | 39.75 |
May 03, 2024 | 39.42 |
May 02, 2024 | 39.03 |
May 01, 2024 | 38.84 |
April 30, 2024 | 38.67 |
April 29, 2024 | 39.64 |
April 26, 2024 | 39.37 |
April 25, 2024 | 38.77 |
April 24, 2024 | 38.70 |
April 23, 2024 | 39.09 |
April 22, 2024 | 38.62 |
April 19, 2024 | 38.18 |
April 18, 2024 | 38.19 |
April 17, 2024 | 38.18 |
April 16, 2024 | 38.19 |
April 15, 2024 | 39.15 |
Date | Value |
---|---|
April 12, 2024 | 39.70 |
April 11, 2024 | 40.41 |
April 10, 2024 | 40.29 |
April 09, 2024 | 41.02 |
April 08, 2024 | 41.52 |
April 05, 2024 | 41.32 |
April 04, 2024 | 40.75 |
April 03, 2024 | 40.69 |
April 02, 2024 | 40.73 |
April 01, 2024 | 40.57 |
March 28, 2024 | 40.71 |
March 27, 2024 | 40.65 |
March 26, 2024 | 40.25 |
March 25, 2024 | 39.73 |
March 22, 2024 | 39.65 |
March 21, 2024 | 39.70 |
March 20, 2024 | 39.92 |
March 19, 2024 | 38.80 |
March 18, 2024 | 39.40 |
March 15, 2024 | 39.46 |
March 14, 2024 | 39.49 |
March 13, 2024 | 39.43 |
March 12, 2024 | 38.43 |
March 11, 2024 | 38.59 |
March 08, 2024 | 38.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.56
Minimum
Mar 23 2020
41.52
Maximum
Apr 08 2024
27.20
Average
26.31
Median
Sep 14 2022