iShares MSCI Chile ETF (ECH)
25.87
+0.11
(+0.43%)
USD |
BATS |
Jun 28, 16:00
25.90
+0.03
(+0.12%)
Pre-Market: 20:00
ECH Total Return Level: 38.66 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 38.66 |
June 27, 2024 | 38.49 |
June 26, 2024 | 38.66 |
June 25, 2024 | 38.57 |
June 24, 2024 | 38.78 |
June 21, 2024 | 38.94 |
June 20, 2024 | 39.63 |
June 18, 2024 | 39.43 |
June 17, 2024 | 39.37 |
June 14, 2024 | 39.36 |
June 13, 2024 | 40.02 |
June 12, 2024 | 40.39 |
June 11, 2024 | 40.21 |
June 10, 2024 | 40.80 |
June 07, 2024 | 40.78 |
June 06, 2024 | 41.58 |
June 05, 2024 | 41.34 |
June 04, 2024 | 41.23 |
June 03, 2024 | 41.19 |
May 31, 2024 | 41.12 |
May 30, 2024 | 40.90 |
May 29, 2024 | 41.48 |
May 28, 2024 | 42.86 |
May 24, 2024 | 42.47 |
May 23, 2024 | 42.27 |
Date | Value |
---|---|
May 22, 2024 | 41.95 |
May 21, 2024 | 42.81 |
May 20, 2024 | 42.98 |
May 17, 2024 | 42.57 |
May 16, 2024 | 42.22 |
May 15, 2024 | 42.30 |
May 14, 2024 | 41.99 |
May 13, 2024 | 41.36 |
May 10, 2024 | 40.96 |
May 09, 2024 | 41.01 |
May 08, 2024 | 40.33 |
May 07, 2024 | 40.30 |
May 06, 2024 | 40.21 |
May 03, 2024 | 40.10 |
May 02, 2024 | 39.33 |
May 01, 2024 | 38.70 |
April 30, 2024 | 38.89 |
April 29, 2024 | 39.75 |
April 26, 2024 | 38.58 |
April 25, 2024 | 38.31 |
April 24, 2024 | 38.36 |
April 23, 2024 | 38.70 |
April 22, 2024 | 38.22 |
April 19, 2024 | 38.23 |
April 18, 2024 | 38.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.62
Minimum
Mar 18 2020
49.32
Maximum
Jul 15 2019
37.02
Average
37.09
Median