iShares MSCI Chile ETF (ECH)
41.37
+0.07
(+0.17%)
USD |
BATS |
Aug 27, 16:00
41.37
0.00 (0.00%)
After-Hours: 20:00
ECH Total Return Level : 64.47 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 64.47 |
| August 25, 2026 | 65.43 |
| August 24, 2026 | 65.98 |
| August 21, 2026 | 64.68 |
| August 20, 2026 | 63.44 |
| August 19, 2026 | 63.53 |
| August 18, 2026 | 62.56 |
| August 17, 2026 | 63.25 |
| August 14, 2026 | 62.94 |
| August 13, 2026 | 62.50 |
| August 12, 2026 | 62.47 |
| August 11, 2026 | 63.08 |
| August 10, 2026 | 63.79 |
| August 07, 2026 | 64.39 |
| August 06, 2026 | 64.50 |
| August 05, 2026 | 63.95 |
| August 04, 2026 | 63.12 |
| August 03, 2026 | 62.14 |
| July 31, 2026 | 61.39 |
| July 30, 2026 | 62.16 |
| July 29, 2026 | 60.73 |
| July 28, 2026 | 61.00 |
| July 27, 2026 | 61.25 |
| July 24, 2026 | 60.27 |
| July 23, 2026 | 60.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 61.72 |
| July 21, 2026 | 61.55 |
| July 20, 2026 | 60.56 |
| July 17, 2026 | 60.69 |
| July 16, 2026 | 60.98 |
| July 15, 2026 | 62.20 |
| July 14, 2026 | 62.45 |
| July 13, 2026 | 61.47 |
| July 10, 2026 | 62.75 |
| July 09, 2026 | 62.30 |
| July 08, 2026 | 61.17 |
| July 07, 2026 | 62.26 |
| July 06, 2026 | 61.91 |
| July 02, 2026 | 61.08 |
| July 01, 2026 | 61.48 |
| June 30, 2026 | 61.97 |
| June 29, 2026 | 62.12 |
| June 26, 2026 | 61.70 |
| June 25, 2026 | 61.33 |
| June 24, 2026 | 61.42 |
| June 23, 2026 | 62.20 |
| June 22, 2026 | 63.72 |
| June 18, 2026 | 63.47 |
| June 17, 2026 | 64.01 |
| June 16, 2026 | 64.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Mexico ETF | 134.56 |
| iShares MSCI Brazil ETF | 94.84 |
| iShares MSCI Peru and Global Exposure ETF | 151.29 |
| iShares MSCI Brazil Small-Cap ETF | 20.74 |
| Global X MSCI Argentina ETF | 112.42 |