iShares MSCI Mexico ETF (EWW)
50.13
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
50.20
+0.07
(+0.14%)
Pre-Market: 08:48
EWW Total Return Level: 86.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.96 |
| November 21, 2024 | 86.91 |
| November 20, 2024 | 87.23 |
| November 19, 2024 | 88.34 |
| November 18, 2024 | 88.41 |
| November 15, 2024 | 87.56 |
| November 14, 2024 | 87.51 |
| November 13, 2024 | 87.46 |
| November 12, 2024 | 87.74 |
| November 11, 2024 | 89.35 |
| November 08, 2024 | 90.53 |
| November 07, 2024 | 93.15 |
| November 06, 2024 | 90.77 |
| November 05, 2024 | 89.73 |
| November 04, 2024 | 89.84 |
| November 01, 2024 | 88.66 |
| October 31, 2024 | 90.06 |
| October 30, 2024 | 89.39 |
| October 29, 2024 | 90.01 |
| October 28, 2024 | 91.21 |
| October 25, 2024 | 91.21 |
| October 24, 2024 | 91.92 |
| October 23, 2024 | 92.49 |
| October 22, 2024 | 92.33 |
| October 21, 2024 | 92.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 93.67 |
| October 17, 2024 | 92.94 |
| October 16, 2024 | 92.53 |
| October 15, 2024 | 93.31 |
| October 14, 2024 | 94.17 |
| October 11, 2024 | 95.53 |
| October 10, 2024 | 94.52 |
| October 09, 2024 | 93.65 |
| October 08, 2024 | 94.02 |
| October 07, 2024 | 94.66 |
| October 04, 2024 | 96.22 |
| October 03, 2024 | 93.58 |
| October 02, 2024 | 94.38 |
| October 01, 2024 | 93.24 |
| September 30, 2024 | 93.17 |
| September 27, 2024 | 93.60 |
| September 26, 2024 | 95.21 |
| September 25, 2024 | 94.17 |
| September 24, 2024 | 96.58 |
| September 23, 2024 | 94.10 |
| September 20, 2024 | 93.64 |
| September 19, 2024 | 95.60 |
| September 18, 2024 | 94.83 |
| September 17, 2024 | 95.46 |
| September 16, 2024 | 94.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.28
Minimum
Mar 23 2020
121.39
Maximum
Apr 08 2024
82.81
Average
80.00
Median