iShares MSCI Mexico ETF (EWW)
64.90
+0.13
(+0.20%)
USD |
NYSEARCA |
May 31, 16:00
65.49
+0.59
(+0.91%)
After-Hours: 20:00
EWW Total Return Level: 98.41 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 98.41 |
May 30, 2024 | 98.22 |
May 29, 2024 | 98.02 |
May 28, 2024 | 99.04 |
May 24, 2024 | 99.96 |
May 23, 2024 | 100.81 |
May 22, 2024 | 102.22 |
May 21, 2024 | 102.58 |
May 20, 2024 | 104.42 |
May 17, 2024 | 104.57 |
May 16, 2024 | 104.16 |
May 15, 2024 | 104.05 |
May 14, 2024 | 102.58 |
May 13, 2024 | 103.60 |
May 10, 2024 | 103.83 |
May 09, 2024 | 104.01 |
May 08, 2024 | 101.69 |
May 07, 2024 | 101.57 |
May 06, 2024 | 102.20 |
May 03, 2024 | 101.29 |
May 02, 2024 | 100.29 |
May 01, 2024 | 99.98 |
April 30, 2024 | 99.29 |
April 29, 2024 | 101.98 |
April 26, 2024 | 101.37 |
Date | Value |
---|---|
April 25, 2024 | 99.78 |
April 24, 2024 | 99.73 |
April 23, 2024 | 100.82 |
April 22, 2024 | 99.47 |
April 19, 2024 | 98.40 |
April 18, 2024 | 98.44 |
April 17, 2024 | 98.44 |
April 16, 2024 | 98.37 |
April 15, 2024 | 100.90 |
April 12, 2024 | 102.23 |
April 11, 2024 | 104.13 |
April 10, 2024 | 103.78 |
April 09, 2024 | 105.86 |
April 08, 2024 | 107.01 |
April 05, 2024 | 106.63 |
April 04, 2024 | 105.09 |
April 03, 2024 | 104.66 |
April 02, 2024 | 104.90 |
April 01, 2024 | 104.51 |
March 28, 2024 | 105.10 |
March 27, 2024 | 104.75 |
March 26, 2024 | 103.81 |
March 25, 2024 | 102.49 |
March 22, 2024 | 102.33 |
March 21, 2024 | 102.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.63
Minimum
Mar 23 2020
107.01
Maximum
Apr 08 2024
70.52
Average
67.98
Median
Jul 29 2022