First Trust Germany AlphaDEX® ETF (FGM)
38.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
FGM Total Return Level: 50.30 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.30 |
| November 21, 2024 | 50.30 |
| November 20, 2024 | 50.30 |
| November 19, 2024 | 50.30 |
| November 18, 2024 | 49.92 |
| November 15, 2024 | 49.92 |
| November 14, 2024 | 49.92 |
| November 13, 2024 | 49.92 |
| November 12, 2024 | 49.92 |
| November 11, 2024 | 50.91 |
| November 08, 2024 | 50.40 |
| November 07, 2024 | 51.16 |
| November 06, 2024 | 50.11 |
| November 05, 2024 | 51.47 |
| November 04, 2024 | 50.91 |
| November 01, 2024 | 50.84 |
| October 31, 2024 | 50.81 |
| October 30, 2024 | 51.15 |
| October 29, 2024 | 51.24 |
| October 28, 2024 | 51.76 |
| October 25, 2024 | 51.40 |
| October 24, 2024 | 51.52 |
| October 23, 2024 | 51.07 |
| October 22, 2024 | 51.63 |
| October 21, 2024 | 51.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.34 |
| October 17, 2024 | 51.69 |
| October 16, 2024 | 51.75 |
| October 15, 2024 | 51.80 |
| October 14, 2024 | 52.12 |
| October 11, 2024 | 52.00 |
| October 10, 2024 | 51.74 |
| October 09, 2024 | 52.14 |
| October 08, 2024 | 51.56 |
| October 07, 2024 | 51.50 |
| October 04, 2024 | 51.88 |
| October 03, 2024 | 51.29 |
| October 02, 2024 | 51.69 |
| October 01, 2024 | 52.18 |
| September 30, 2024 | 52.76 |
| September 27, 2024 | 53.09 |
| September 26, 2024 | 52.68 |
| September 25, 2024 | 51.52 |
| September 24, 2024 | 51.70 |
| September 23, 2024 | 51.24 |
| September 20, 2024 | 50.95 |
| September 19, 2024 | 51.69 |
| September 18, 2024 | 51.01 |
| September 17, 2024 | 50.70 |
| September 16, 2024 | 50.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.56
Minimum
Mar 18 2020
71.04
Maximum
Jun 07 2021
51.86
Average
50.20
Median