First Trust Germany AlphaDEX® ETF (FGM)
36.90
-0.03
(-0.09%)
USD |
NASDAQ |
Jun 28, 16:00
36.90
0.00 (0.00%)
After-Hours: 20:00
FGM Total Return Level: 48.80 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 48.80 |
June 26, 2024 | 48.76 |
June 25, 2024 | 49.06 |
June 24, 2024 | 49.36 |
June 21, 2024 | 48.48 |
June 20, 2024 | 49.11 |
June 18, 2024 | 49.16 |
June 17, 2024 | 48.94 |
June 14, 2024 | 48.54 |
June 13, 2024 | 49.69 |
June 12, 2024 | 51.13 |
June 11, 2024 | 50.48 |
June 10, 2024 | 51.36 |
June 07, 2024 | 51.64 |
June 06, 2024 | 52.24 |
June 05, 2024 | 52.37 |
June 04, 2024 | 52.07 |
June 03, 2024 | 52.54 |
May 31, 2024 | 52.17 |
May 30, 2024 | 51.81 |
May 29, 2024 | 51.30 |
May 28, 2024 | 52.59 |
May 24, 2024 | 52.20 |
May 23, 2024 | 51.73 |
May 22, 2024 | 51.89 |
Date | Value |
---|---|
May 21, 2024 | 52.42 |
May 20, 2024 | 52.71 |
May 17, 2024 | 52.78 |
May 16, 2024 | 52.82 |
May 15, 2024 | 53.05 |
May 14, 2024 | 52.73 |
May 13, 2024 | 52.32 |
May 10, 2024 | 52.02 |
May 09, 2024 | 51.94 |
May 08, 2024 | 51.49 |
May 07, 2024 | 51.84 |
May 06, 2024 | 51.46 |
May 03, 2024 | 50.70 |
May 02, 2024 | 50.29 |
May 01, 2024 | 49.89 |
April 30, 2024 | 49.73 |
April 29, 2024 | 50.78 |
April 26, 2024 | 50.93 |
April 25, 2024 | 50.25 |
April 24, 2024 | 50.59 |
April 23, 2024 | 50.73 |
April 22, 2024 | 50.20 |
April 19, 2024 | 49.51 |
April 18, 2024 | 49.66 |
April 17, 2024 | 49.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.56
Minimum
Mar 18 2020
71.04
Maximum
Jun 07 2021
51.57
Average
49.66
Median
Nov 27 2019
Total Return Level Benchmarks
iShares MSCI Italy ETF | 102.12 |
iShares MSCI Spain ETF | 82.95 |
First Trust United Kingdom AlphaDEX® ETF | 57.56 |
iShares MSCI Malaysia ETF | 72.21 |
iShares MSCI Indonesia ETF | 24.55 |