Franklin FTSE Australia ETF (FLAU)
28.79
+0.05
(+0.17%)
USD |
NYSEARCA |
Jul 02, 16:00
28.77
-0.02
(-0.07%)
After-Hours: 20:00
FLAU Total Return Level: 37.79 for July 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 02, 2024 | 37.79 |
| July 01, 2024 | 37.73 |
| June 28, 2024 | 37.83 |
| June 27, 2024 | 37.91 |
| June 26, 2024 | 37.60 |
| June 25, 2024 | 38.02 |
| June 24, 2024 | 37.93 |
| June 21, 2024 | 37.79 |
| June 20, 2024 | 37.91 |
| June 18, 2024 | 37.84 |
| June 17, 2024 | 37.43 |
| June 14, 2024 | 37.33 |
| June 13, 2024 | 37.59 |
| June 12, 2024 | 37.84 |
| June 11, 2024 | 37.27 |
| June 10, 2024 | 37.71 |
| June 07, 2024 | 37.64 |
| June 06, 2024 | 38.17 |
| June 05, 2024 | 38.06 |
| June 04, 2024 | 37.58 |
| June 03, 2024 | 37.85 |
| May 31, 2024 | 37.55 |
| May 30, 2024 | 37.31 |
| May 29, 2024 | 36.88 |
| May 28, 2024 | 37.48 |
| Date | Value |
|---|---|
| May 24, 2024 | 37.58 |
| May 23, 2024 | 37.34 |
| May 22, 2024 | 37.46 |
| May 21, 2024 | 38.34 |
| May 20, 2024 | 38.16 |
| May 17, 2024 | 38.46 |
| May 16, 2024 | 38.21 |
| May 15, 2024 | 38.17 |
| May 14, 2024 | 37.51 |
| May 13, 2024 | 37.42 |
| May 10, 2024 | 37.20 |
| May 09, 2024 | 37.34 |
| May 08, 2024 | 37.30 |
| May 07, 2024 | 37.52 |
| May 06, 2024 | 37.19 |
| May 03, 2024 | 36.75 |
| May 02, 2024 | 36.24 |
| May 01, 2024 | 35.43 |
| April 30, 2024 | 35.61 |
| April 29, 2024 | 36.39 |
| April 26, 2024 | 36.05 |
| April 25, 2024 | 35.90 |
| April 24, 2024 | 36.04 |
| April 23, 2024 | 36.35 |
| April 22, 2024 | 35.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.00
Minimum
Mar 23 2020
38.46
Maximum
May 17 2024
31.67
Average
32.93
Median