Franklin FTSE Germany ETF (FLGR)
25.17
+0.24
(+0.96%)
USD |
NYSEARCA |
May 31, 16:00
25.01
-0.16
(-0.64%)
After-Hours: 20:00
FLGR Total Return Level: 29.85 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 29.85 |
May 30, 2024 | 29.56 |
May 29, 2024 | 29.54 |
May 28, 2024 | 30.03 |
May 24, 2024 | 29.99 |
May 23, 2024 | 29.71 |
May 22, 2024 | 29.81 |
May 21, 2024 | 30.10 |
May 20, 2024 | 30.17 |
May 17, 2024 | 30.19 |
May 16, 2024 | 30.16 |
May 15, 2024 | 30.41 |
May 14, 2024 | 30.08 |
May 13, 2024 | 29.95 |
May 10, 2024 | 29.86 |
May 09, 2024 | 29.78 |
May 08, 2024 | 29.43 |
May 07, 2024 | 29.38 |
May 06, 2024 | 29.11 |
May 03, 2024 | 28.96 |
May 02, 2024 | 28.63 |
May 01, 2024 | 28.28 |
April 30, 2024 | 28.41 |
April 29, 2024 | 28.81 |
April 26, 2024 | 28.89 |
Date | Value |
---|---|
April 25, 2024 | 28.63 |
April 24, 2024 | 28.72 |
April 23, 2024 | 28.79 |
April 22, 2024 | 28.37 |
April 19, 2024 | 27.99 |
April 18, 2024 | 28.00 |
April 17, 2024 | 28.10 |
April 16, 2024 | 27.94 |
April 15, 2024 | 28.19 |
April 12, 2024 | 28.13 |
April 11, 2024 | 28.74 |
April 10, 2024 | 28.86 |
April 09, 2024 | 29.15 |
April 08, 2024 | 29.44 |
April 05, 2024 | 29.24 |
April 04, 2024 | 29.29 |
April 03, 2024 | 29.52 |
April 02, 2024 | 29.24 |
April 01, 2024 | 29.62 |
March 28, 2024 | 29.57 |
March 27, 2024 | 29.62 |
March 26, 2024 | 29.39 |
March 25, 2024 | 29.26 |
March 22, 2024 | 29.10 |
March 21, 2024 | 29.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.68
Minimum
Mar 18 2020
30.71
Maximum
Jun 07 2021
24.86
Average
24.81
Median
Feb 23 2023