Filo Corp (FLMMF)

18.39 -0.25 (-1.34%) USD  |  OTCM  |  May 31, 16:00
More

Filo Price: 18.39 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 18.76 18.77 18.29 18.39 3835.00
May 30, 2024 18.60 18.65 18.57 18.64 10266.00
May 29, 2024 18.33 18.35 18.15 18.35 16057.00
May 28, 2024 18.30 18.85 18.30 18.84 56851.00
May 24, 2024 18.34 18.44 18.20 18.38 15882.00
May 23, 2024 18.93 18.93 18.61 18.65 15201.00
May 22, 2024 18.90 19.02 18.86 18.93 84000.00
May 21, 2024 19.41 19.71 19.31 19.61 13333.00
May 20, 2024 19.89 19.89 19.36 19.36 4046.00
May 17, 2024 19.36 19.61 19.32 19.59 41417.00
May 16, 2024 18.55 18.91 18.48 18.82 27885.00
May 15, 2024 18.34 18.66 18.34 18.66 19864.00
May 14, 2024 18.10 18.63 18.10 18.46 20177.00
May 13, 2024 17.73 18.00 17.73 18.00 5085.00
May 10, 2024 18.36 18.63 18.12 18.12 34584.00
May 09, 2024 18.90 18.90 18.11 18.26 5275.00
May 08, 2024 18.57 18.59 18.57 18.59 2643.00
May 07, 2024 18.95 19.03 18.83 18.90 19473.00
May 06, 2024 18.35 18.59 18.35 18.54 22309.00
May 03, 2024 18.05 18.32 18.05 18.16 12582.00
May 02, 2024 17.63 18.06 17.63 17.84 28693.00
May 01, 2024 17.60 17.61 17.55 17.55 27597.00
Apr 30, 2024 17.75 17.92 17.75 17.86 248965.0
Apr 29, 2024 17.50 18.64 17.50 18.56 9228.00
Apr 26, 2024 17.85 18.53 17.85 18.53 26069.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7712
Minimum
Apr 02 2020
21.10
Maximum
Jun 02 2022
9.125
Average
9.458
Median
Nov 03 2021

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.455
Gold Royalty Corp 1.63

Price Related Metrics

Price to Book Value 50.14
Earnings Yield -4.11%
Market Cap 2.407B