Franklin U.S. Low Volatility ETF (FLLV)
52.52
+0.53
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
FLLV Price: 52.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 52.35 | 52.56 | 52.34 | 52.52 | 2930.00 |
May 02, 2024 | 52.14 | 52.14 | 51.82 | 52.00 | 5878.00 |
May 01, 2024 | 51.87 | 52.51 | 51.87 | 51.95 | 9376.00 |
Apr 30, 2024 | 52.59 | 52.59 | 52.16 | 52.16 | 15284.00 |
Apr 29, 2024 | 52.69 | 52.73 | 52.49 | 52.65 | 4210.00 |
Apr 26, 2024 | 52.41 | 52.71 | 52.41 | 52.59 | 3276.00 |
Apr 25, 2024 | 52.18 | 52.39 | 51.96 | 52.39 | 5681.00 |
Apr 24, 2024 | 52.60 | 52.69 | 52.43 | 52.67 | 10332.00 |
Apr 23, 2024 | 52.42 | 52.74 | 52.42 | 52.58 | 8385.00 |
Apr 22, 2024 | 52.18 | 52.50 | 52.03 | 52.23 | 13746.00 |
Apr 19, 2024 | 51.81 | 51.99 | 51.80 | 51.94 | 4609.00 |
Apr 18, 2024 | 51.93 | 51.95 | 51.61 | 51.72 | 13764.00 |
Apr 17, 2024 | 52.06 | 52.06 | 51.65 | 51.74 | 3340.00 |
Apr 16, 2024 | 52.05 | 52.05 | 51.82 | 51.82 | 4901.00 |
Apr 15, 2024 | 52.75 | 52.75 | 51.86 | 51.89 | 16465.00 |
Apr 12, 2024 | 52.70 | 52.70 | 52.23 | 52.29 | 3477.00 |
Apr 11, 2024 | 52.88 | 53.24 | 52.74 | 53.01 | 7077.00 |
Apr 10, 2024 | 53.13 | 53.29 | 52.97 | 53.06 | 7478.00 |
Apr 09, 2024 | 53.81 | 53.81 | 53.53 | 53.76 | 19139.00 |
Apr 08, 2024 | 53.64 | 53.72 | 53.59 | 53.63 | 5951.00 |
Apr 05, 2024 | 53.22 | 53.71 | 53.18 | 53.59 | 8859.00 |
Apr 04, 2024 | 54.21 | 54.21 | 53.28 | 53.28 | 2377.00 |
Apr 03, 2024 | 53.85 | 54.02 | 53.72 | 53.85 | 11376.00 |
Apr 02, 2024 | 54.00 | 54.00 | 53.78 | 53.91 | 8389.00 |
Apr 01, 2024 | 54.48 | 54.48 | 54.24 | 54.34 | 9189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.55
Minimum
Mar 23 2020
54.66
Maximum
Mar 28 2024
44.09
Average
46.06
Median
May 03 2021