Zacks Earnings Consistent Portfolio ETF (ZECP)
37.92
-0.22
(-0.58%)
USD |
BATS |
Sep 04, 16:00
38.00
+0.08
(+0.21%)
After-Hours: 20:00
ZECP Price : 37.92 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 38.10 | 38.10 | 37.91 | 37.92 | 31727.00 |
| Sep 03, 2026 | 37.97 | 38.18 | 37.92 | 38.14 | 73902.00 |
| Sep 02, 2026 | 37.79 | 37.83 | 37.71 | 37.77 | 27973.00 |
| Sep 01, 2026 | 37.78 | 37.91 | 37.63 | 37.66 | 91474.00 |
| Aug 31, 2026 | 38.05 | 38.05 | 37.88 | 37.90 | 31646.00 |
| Aug 28, 2026 | 38.21 | 38.35 | 38.18 | 38.19 | 23060.00 |
| Aug 27, 2026 | 38.09 | 38.24 | 38.04 | 38.18 | 38598.00 |
| Aug 26, 2026 | 38.30 | 38.39 | 38.28 | 38.34 | 24885.00 |
| Aug 25, 2026 | 38.35 | 38.35 | 38.21 | 38.27 | 12562.00 |
| Aug 24, 2026 | 38.25 | 38.32 | 38.23 | 38.32 | 29218.00 |
| Aug 21, 2026 | 38.10 | 38.23 | 38.10 | 38.13 | 57365.00 |
| Aug 20, 2026 | 38.40 | 38.40 | 37.96 | 37.99 | 22629.00 |
| Aug 19, 2026 | 38.47 | 38.69 | 38.47 | 38.51 | 17042.00 |
| Aug 18, 2026 | 38.43 | 38.43 | 38.34 | 38.34 | 22375.00 |
| Aug 17, 2026 | 38.41 | 38.51 | 38.38 | 38.38 | 35280.00 |
| Aug 14, 2026 | 38.45 | 38.57 | 38.45 | 38.48 | 64391.00 |
| Aug 13, 2026 | 38.68 | 38.71 | 38.52 | 38.56 | 41413.00 |
| Aug 12, 2026 | 38.54 | 38.61 | 38.49 | 38.57 | 53811.00 |
| Aug 11, 2026 | 38.72 | 38.78 | 38.51 | 38.52 | 47455.00 |
| Aug 10, 2026 | 38.58 | 38.72 | 38.58 | 38.68 | 67166.00 |
| Aug 07, 2026 | 38.77 | 38.77 | 38.54 | 38.66 | 42784.00 |
| Aug 06, 2026 | 38.71 | 38.76 | 38.48 | 38.59 | 78794.00 |
| Aug 05, 2026 | 38.75 | 38.84 | 38.60 | 38.61 | 52192.00 |
| Aug 04, 2026 | 38.28 | 38.68 | 38.19 | 38.61 | 54362.00 |
| Aug 03, 2026 | 38.03 | 38.12 | 37.93 | 38.08 | 40462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median