Zacks Earnings Consistent ETF (ZECP)
26.83
-0.04
(-0.15%)
USD |
BATS |
Apr 18, 16:00
26.83
0.00 (0.00%)
Pre-Market: 20:00
ZECP Price: 26.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.93 | 26.96 | 26.79 | 26.83 | 11679.00 |
Apr 17, 2024 | 27.02 | 27.05 | 26.79 | 26.87 | 32632.00 |
Apr 16, 2024 | 27.05 | 27.05 | 26.90 | 26.92 | 15804.00 |
Apr 15, 2024 | 27.34 | 27.34 | 26.98 | 26.98 | 6037.00 |
Apr 12, 2024 | 27.41 | 27.41 | 27.15 | 27.21 | 14061.00 |
Apr 11, 2024 | 27.46 | 27.63 | 27.32 | 27.52 | 19787.00 |
Apr 10, 2024 | 27.42 | 27.54 | 27.36 | 27.45 | 41418.00 |
Apr 09, 2024 | 27.74 | 27.74 | 27.55 | 27.73 | 27043.00 |
Apr 08, 2024 | 27.71 | 27.79 | 27.71 | 27.74 | 16598.00 |
Apr 05, 2024 | 27.55 | 27.80 | 27.55 | 27.72 | 111822.0 |
Apr 04, 2024 | 27.94 | 27.97 | 27.49 | 27.49 | 14972.00 |
Apr 03, 2024 | 27.72 | 27.88 | 27.70 | 27.76 | 95054.00 |
Apr 02, 2024 | 27.84 | 27.84 | 27.69 | 27.76 | 18463.00 |
Apr 01, 2024 | 28.04 | 28.04 | 27.94 | 28.01 | 354915.0 |
Mar 28, 2024 | 28.10 | 28.17 | 28.08 | 28.10 | 90956.00 |
Mar 27, 2024 | 27.94 | 28.09 | 27.94 | 28.08 | 44552.00 |
Mar 26, 2024 | 27.83 | 27.88 | 27.78 | 27.78 | 30095.00 |
Mar 25, 2024 | 27.81 | 27.82 | 27.76 | 27.76 | 106981.0 |
Mar 22, 2024 | 28.08 | 28.08 | 27.94 | 27.96 | 11089.00 |
Mar 21, 2024 | 28.09 | 28.10 | 28.04 | 28.04 | 4467.00 |
Mar 20, 2024 | 27.85 | 27.99 | 27.80 | 27.98 | 16844.00 |
Mar 19, 2024 | 27.70 | 27.85 | 27.70 | 27.85 | 18772.00 |
Mar 18, 2024 | 27.69 | 27.73 | 27.60 | 27.60 | 50041.00 |
Mar 15, 2024 | 27.42 | 27.47 | 27.38 | 27.40 | 6029.00 |
Mar 14, 2024 | 27.73 | 27.73 | 27.49 | 27.61 | 43739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Oct 12 2022
28.10
Maximum
Mar 28 2024
24.59
Average
24.50
Median
Feb 18 2022