Franklin FTSE South Korea ETF (FLKR)
19.25
+0.54
(+2.89%)
USD |
NYSEARCA |
Nov 18, 16:00
19.25
0.00 (0.00%)
After-Hours: 19:48
FLKR Total Return Price: 19.25 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.71 |
| November 14, 2024 | 18.54 |
| November 13, 2024 | 18.57 |
| November 12, 2024 | 18.92 |
| November 11, 2024 | 19.41 |
| November 08, 2024 | 19.64 |
| November 07, 2024 | 20.11 |
| November 06, 2024 | 19.73 |
| November 05, 2024 | 20.27 |
| November 04, 2024 | 20.20 |
| November 01, 2024 | 19.86 |
| October 31, 2024 | 19.75 |
| October 30, 2024 | 20.16 |
| October 29, 2024 | 20.42 |
| October 28, 2024 | 20.39 |
| October 25, 2024 | 20.22 |
| October 24, 2024 | 20.28 |
| October 23, 2024 | 20.26 |
| October 22, 2024 | 20.14 |
| October 21, 2024 | 20.46 |
| October 18, 2024 | 20.55 |
| October 17, 2024 | 20.68 |
| October 16, 2024 | 20.84 |
| October 15, 2024 | 20.60 |
| October 14, 2024 | 21.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.00 |
| October 10, 2024 | 20.96 |
| October 09, 2024 | 21.09 |
| October 08, 2024 | 20.99 |
| October 07, 2024 | 20.95 |
| October 04, 2024 | 20.80 |
| October 03, 2024 | 20.86 |
| October 02, 2024 | 21.01 |
| October 01, 2024 | 21.05 |
| September 30, 2024 | 21.20 |
| September 27, 2024 | 21.97 |
| September 26, 2024 | 22.12 |
| September 25, 2024 | 21.01 |
| September 24, 2024 | 21.50 |
| September 23, 2024 | 21.16 |
| September 20, 2024 | 20.99 |
| September 19, 2024 | 21.19 |
| September 18, 2024 | 20.99 |
| September 17, 2024 | 20.99 |
| September 16, 2024 | 21.08 |
| September 13, 2024 | 21.01 |
| September 12, 2024 | 20.73 |
| September 11, 2024 | 20.43 |
| September 10, 2024 | 20.32 |
| September 09, 2024 | 20.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Mar 23 2020
30.02
Maximum
Jan 08 2021
21.34
Average
20.58
Median
Total Return Price Benchmarks
| iShares MSCI Italy ETF | 36.64 |
| iShares MSCI Malaysia ETF | 24.37 |
| iShares MSCI Indonesia ETF | 20.01 |
| iShares MSCI Philippines ETF | 25.84 |
| iShares MSCI South Korea ETF | 57.80 |