iShares MSCI South Korea ETF (EWY)
57.80
+1.60
(+2.85%)
USD |
NYSEARCA |
Nov 18, 16:00
57.80
0.00 (0.00%)
After-Hours: 17:31
EWY Total Return Price: 57.80 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.20 |
| November 14, 2024 | 55.72 |
| November 13, 2024 | 55.88 |
| November 12, 2024 | 56.85 |
| November 11, 2024 | 58.37 |
| November 08, 2024 | 59.20 |
| November 07, 2024 | 60.72 |
| November 06, 2024 | 59.37 |
| November 05, 2024 | 61.12 |
| November 04, 2024 | 60.90 |
| November 01, 2024 | 60.02 |
| October 31, 2024 | 59.91 |
| October 30, 2024 | 60.80 |
| October 29, 2024 | 61.68 |
| October 28, 2024 | 61.72 |
| October 25, 2024 | 61.14 |
| October 24, 2024 | 61.24 |
| October 23, 2024 | 61.22 |
| October 22, 2024 | 60.88 |
| October 21, 2024 | 61.59 |
| October 18, 2024 | 62.07 |
| October 17, 2024 | 62.39 |
| October 16, 2024 | 62.87 |
| October 15, 2024 | 62.10 |
| October 14, 2024 | 63.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.39 |
| October 10, 2024 | 63.31 |
| October 09, 2024 | 63.56 |
| October 08, 2024 | 63.39 |
| October 07, 2024 | 63.02 |
| October 04, 2024 | 62.70 |
| October 03, 2024 | 62.70 |
| October 02, 2024 | 63.40 |
| October 01, 2024 | 63.48 |
| September 30, 2024 | 63.96 |
| September 27, 2024 | 66.34 |
| September 26, 2024 | 67.08 |
| September 25, 2024 | 63.36 |
| September 24, 2024 | 65.04 |
| September 23, 2024 | 63.69 |
| September 20, 2024 | 63.32 |
| September 19, 2024 | 63.91 |
| September 18, 2024 | 63.26 |
| September 17, 2024 | 63.22 |
| September 16, 2024 | 63.52 |
| September 13, 2024 | 63.30 |
| September 12, 2024 | 62.51 |
| September 11, 2024 | 61.66 |
| September 10, 2024 | 61.28 |
| September 09, 2024 | 61.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.46
Minimum
Mar 23 2020
90.72
Maximum
Jan 08 2021
64.63
Average
62.34
Median
Sep 16 2020