iShares MSCI South Korea ETF (EWY)
157.46
+4.74
(+3.10%)
USD |
NYSEARCA |
Oct 27, 16:00
157.90
+0.44
(+0.28%)
After-Hours: 20:00
EWY Total Return Price : 157.46 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 157.46 |
| October 26, 2026 | 152.72 |
| October 23, 2026 | 151.26 |
| October 22, 2026 | 149.06 |
| October 21, 2026 | 156.88 |
| October 20, 2026 | 153.99 |
| October 19, 2026 | 156.58 |
| October 16, 2026 | 150.44 |
| October 15, 2026 | 156.22 |
| October 14, 2026 | 159.83 |
| October 13, 2026 | 166.56 |
| October 12, 2026 | 170.11 |
| October 09, 2026 | 177.24 |
| October 08, 2026 | 176.29 |
| October 07, 2026 | 183.69 |
| October 06, 2026 | 186.40 |
| October 05, 2026 | 191.46 |
| October 02, 2026 | 191.88 |
| October 01, 2026 | 186.11 |
| September 30, 2026 | 182.78 |
| September 29, 2026 | 187.10 |
| September 28, 2026 | 183.58 |
| September 25, 2026 | 187.18 |
| September 24, 2026 | 182.53 |
| September 23, 2026 | 185.65 |
| Date | Value |
|---|---|
| September 22, 2026 | 192.62 |
| September 21, 2026 | 189.16 |
| September 18, 2026 | 181.31 |
| September 17, 2026 | 182.39 |
| September 16, 2026 | 175.54 |
| September 15, 2026 | 176.49 |
| September 14, 2026 | 176.22 |
| September 11, 2026 | 188.72 |
| September 10, 2026 | 182.78 |
| September 09, 2026 | 190.78 |
| September 08, 2026 | 189.91 |
| September 04, 2026 | 188.87 |
| September 03, 2026 | 180.56 |
| September 02, 2026 | 178.86 |
| September 01, 2026 | 175.80 |
| August 31, 2026 | 180.86 |
| August 28, 2026 | 180.20 |
| August 27, 2026 | 182.14 |
| August 26, 2026 | 179.18 |
| August 25, 2026 | 180.15 |
| August 24, 2026 | 173.64 |
| August 21, 2026 | 178.34 |
| August 20, 2026 | 178.16 |
| August 19, 2026 | 174.43 |
| August 18, 2026 | 170.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Brazil ETF | 34.30 |
| iShares MSCI Malaysia ETF | 26.67 |
| iShares MSCI Thailand ETF | 71.41 |
| iShares MSCI Indonesia ETF | 10.34 |
| iShares MSCI Poland ETF | 44.14 |