iShares MSCI South Korea ETF (EWY)
63.19
+1.01
(+1.62%)
USD |
NYSEARCA |
Jun 03, 16:00
63.19
0.00 (0.00%)
After-Hours: 20:00
EWY Total Return Price: 63.19 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 62.18 |
| May 30, 2024 | 62.49 |
| May 29, 2024 | 63.15 |
| May 28, 2024 | 64.73 |
| May 24, 2024 | 64.10 |
| May 23, 2024 | 63.88 |
| May 22, 2024 | 64.54 |
| May 21, 2024 | 64.85 |
| May 20, 2024 | 65.24 |
| May 17, 2024 | 65.46 |
| May 16, 2024 | 66.37 |
| May 15, 2024 | 66.92 |
| May 14, 2024 | 65.57 |
| May 13, 2024 | 65.03 |
| May 10, 2024 | 64.88 |
| May 09, 2024 | 65.10 |
| May 08, 2024 | 65.83 |
| May 07, 2024 | 65.69 |
| May 06, 2024 | 65.75 |
| May 03, 2024 | 65.18 |
| May 02, 2024 | 64.46 |
| May 01, 2024 | 63.09 |
| April 30, 2024 | 63.05 |
| April 29, 2024 | 64.02 |
| April 26, 2024 | 63.34 |
| Date | Value |
|---|---|
| April 25, 2024 | 62.90 |
| April 24, 2024 | 63.16 |
| April 23, 2024 | 62.99 |
| April 22, 2024 | 62.68 |
| April 19, 2024 | 61.32 |
| April 18, 2024 | 61.80 |
| April 17, 2024 | 60.88 |
| April 16, 2024 | 61.29 |
| April 15, 2024 | 62.26 |
| April 12, 2024 | 62.61 |
| April 11, 2024 | 64.92 |
| April 10, 2024 | 63.35 |
| April 09, 2024 | 65.87 |
| April 08, 2024 | 66.24 |
| April 05, 2024 | 66.10 |
| April 04, 2024 | 66.11 |
| April 03, 2024 | 66.50 |
| April 02, 2024 | 66.67 |
| April 01, 2024 | 66.60 |
| March 28, 2024 | 67.11 |
| March 27, 2024 | 67.30 |
| March 26, 2024 | 67.40 |
| March 25, 2024 | 67.52 |
| March 22, 2024 | 67.05 |
| March 21, 2024 | 67.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.52
Minimum
Mar 23 2020
92.65
Maximum
Jan 08 2021
64.51
Average
61.44
Median
Sep 10 2020
Total Return Price Benchmarks
| iShares MSCI Switzerland ETF | 49.31 |
| iShares MSCI Thailand ETF | 57.93 |
| iShares MSCI Mexico ETF | 57.93 |
| iShares MSCI United Kingdom ETF | 36.21 |
| iShares MSCI Canada ETF | 37.94 |