iShares MSCI South Korea ETF (EWY)
180.20
-1.94
(-1.07%)
USD |
NYSEARCA |
Aug 28, 16:00
179.83
-0.37
(-0.21%)
After-Hours: 20:00
EWY Total Return Price : 180.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 180.20 |
| August 27, 2026 | 182.14 |
| August 26, 2026 | 179.18 |
| August 25, 2026 | 180.15 |
| August 24, 2026 | 173.64 |
| August 21, 2026 | 178.34 |
| August 20, 2026 | 178.16 |
| August 19, 2026 | 174.43 |
| August 18, 2026 | 170.05 |
| August 17, 2026 | 185.10 |
| August 14, 2026 | 179.74 |
| August 13, 2026 | 178.62 |
| August 12, 2026 | 175.87 |
| August 11, 2026 | 167.24 |
| August 10, 2026 | 163.12 |
| August 07, 2026 | 166.09 |
| August 06, 2026 | 164.12 |
| August 05, 2026 | 169.14 |
| August 04, 2026 | 171.14 |
| August 03, 2026 | 160.24 |
| July 31, 2026 | 157.10 |
| July 30, 2026 | 161.21 |
| July 29, 2026 | 144.21 |
| July 28, 2026 | 151.45 |
| July 27, 2026 | 161.20 |
| Date | Value |
|---|---|
| July 24, 2026 | 162.96 |
| July 23, 2026 | 173.86 |
| July 22, 2026 | 170.43 |
| July 21, 2026 | 172.90 |
| July 20, 2026 | 162.86 |
| July 17, 2026 | 162.54 |
| July 16, 2026 | 163.36 |
| July 15, 2026 | 171.64 |
| July 14, 2026 | 176.98 |
| July 13, 2026 | 168.02 |
| July 10, 2026 | 183.52 |
| July 09, 2026 | 184.75 |
| July 08, 2026 | 182.72 |
| July 07, 2026 | 181.29 |
| July 06, 2026 | 189.85 |
| July 02, 2026 | 180.14 |
| July 01, 2026 | 185.50 |
| June 30, 2026 | 201.90 |
| June 29, 2026 | 197.50 |
| June 26, 2026 | 197.28 |
| June 25, 2026 | 205.00 |
| June 24, 2026 | 197.26 |
| June 23, 2026 | 192.20 |
| June 22, 2026 | 219.02 |
| June 18, 2026 | 219.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Mexico ETF | 76.48 |
| iShares MSCI Saudi Arabia ETF | 39.26 |
| iShares MSCI Chile ETF | 40.99 |
| iShares MSCI Brazil ETF | 35.55 |
| iShares MSCI All Country Asia ex Japan ETF | 116.85 |