Franklin FTSE South Korea ETF (FLKR)
21.82
-0.08
(-0.37%)
USD |
NYSEARCA |
Jul 02, 16:00
21.85
+0.03
(+0.14%)
After-Hours: 20:00
FLKR Total Return Level: 26.36 for July 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 02, 2024 | 26.36 |
July 01, 2024 | 26.46 |
June 28, 2024 | 26.42 |
June 27, 2024 | 26.31 |
June 26, 2024 | 26.15 |
June 25, 2024 | 26.08 |
June 24, 2024 | 26.01 |
June 21, 2024 | 26.06 |
June 20, 2024 | 26.10 |
June 18, 2024 | 26.18 |
June 17, 2024 | 25.98 |
June 14, 2024 | 25.88 |
June 13, 2024 | 25.91 |
June 12, 2024 | 26.18 |
June 11, 2024 | 25.54 |
June 10, 2024 | 25.71 |
June 07, 2024 | 25.50 |
June 06, 2024 | 25.93 |
June 05, 2024 | 25.72 |
June 04, 2024 | 25.16 |
June 03, 2024 | 25.31 |
May 31, 2024 | 24.83 |
May 30, 2024 | 25.03 |
May 29, 2024 | 25.28 |
May 28, 2024 | 25.89 |
Date | Value |
---|---|
May 24, 2024 | 25.67 |
May 23, 2024 | 25.50 |
May 22, 2024 | 25.80 |
May 21, 2024 | 25.82 |
May 20, 2024 | 26.01 |
May 17, 2024 | 26.20 |
May 16, 2024 | 26.41 |
May 15, 2024 | 26.66 |
May 14, 2024 | 26.06 |
May 13, 2024 | 25.90 |
May 10, 2024 | 25.78 |
May 09, 2024 | 25.91 |
May 08, 2024 | 26.13 |
May 07, 2024 | 26.12 |
May 06, 2024 | 26.19 |
May 03, 2024 | 25.93 |
May 02, 2024 | 25.66 |
May 01, 2024 | 25.09 |
April 30, 2024 | 25.09 |
April 29, 2024 | 25.43 |
April 26, 2024 | 25.17 |
April 25, 2024 | 25.00 |
April 24, 2024 | 25.14 |
April 23, 2024 | 25.07 |
April 22, 2024 | 24.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.42
Minimum
Mar 23 2020
36.28
Maximum
Jan 08 2021
25.38
Average
24.39
Median
Total Return Level Benchmarks
iShares MSCI Italy ETF | 103.20 |
iShares MSCI Malaysia ETF | 72.99 |
iShares MSCI Indonesia ETF | 25.12 |
iShares MSCI Chile ETF | 38.18 |
iShares MSCI Singapore ETF | 50.02 |