iShares MSCI Italy ETF (EWI)
36.00
+0.04
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
36.02
+0.02
(+0.07%)
After-Hours: 20:00
EWI Total Return Level: 102.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 102.46 |
| November 21, 2024 | 102.35 |
| November 20, 2024 | 102.98 |
| November 19, 2024 | 103.38 |
| November 18, 2024 | 104.34 |
| November 15, 2024 | 104.06 |
| November 14, 2024 | 104.12 |
| November 13, 2024 | 103.12 |
| November 12, 2024 | 103.20 |
| November 11, 2024 | 105.82 |
| November 08, 2024 | 105.40 |
| November 07, 2024 | 106.45 |
| November 06, 2024 | 105.85 |
| November 05, 2024 | 108.95 |
| November 04, 2024 | 108.75 |
| November 01, 2024 | 108.75 |
| October 31, 2024 | 108.21 |
| October 30, 2024 | 108.50 |
| October 29, 2024 | 109.35 |
| October 28, 2024 | 110.18 |
| October 25, 2024 | 109.01 |
| October 24, 2024 | 109.30 |
| October 23, 2024 | 108.98 |
| October 22, 2024 | 109.18 |
| October 21, 2024 | 110.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 111.54 |
| October 17, 2024 | 110.66 |
| October 16, 2024 | 109.64 |
| October 15, 2024 | 108.81 |
| October 14, 2024 | 110.09 |
| October 11, 2024 | 109.10 |
| October 10, 2024 | 108.24 |
| October 09, 2024 | 107.96 |
| October 08, 2024 | 107.99 |
| October 07, 2024 | 107.70 |
| October 04, 2024 | 107.64 |
| October 03, 2024 | 106.68 |
| October 02, 2024 | 108.33 |
| October 01, 2024 | 108.90 |
| September 30, 2024 | 110.89 |
| September 27, 2024 | 112.26 |
| September 26, 2024 | 111.94 |
| September 25, 2024 | 109.41 |
| September 24, 2024 | 110.06 |
| September 23, 2024 | 109.24 |
| September 20, 2024 | 109.81 |
| September 19, 2024 | 110.38 |
| September 18, 2024 | 109.04 |
| September 17, 2024 | 109.41 |
| September 16, 2024 | 109.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.26
Minimum
Mar 16 2020
112.26
Maximum
Sep 27 2024
79.49
Average
80.31
Median