iShares MSCI Italy ETF (EWI)
56.53
-0.76
(-1.33%)
USD |
NYSEARCA |
Nov 06, 16:00
56.75
+0.22
(+0.39%)
After-Hours: 20:00
EWI Total Return Level : 136.49 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 136.49 |
| November 05, 2026 | 138.33 |
| November 04, 2026 | 141.78 |
| November 03, 2026 | 136.11 |
| November 02, 2026 | 136.13 |
| October 30, 2026 | 134.90 |
| October 29, 2026 | 136.16 |
| October 28, 2026 | 135.55 |
| October 27, 2026 | 134.88 |
| October 26, 2026 | 133.79 |
| October 23, 2026 | 132.75 |
| October 22, 2026 | 132.85 |
| October 21, 2026 | 135.96 |
| October 20, 2026 | 135.24 |
| October 19, 2026 | 133.74 |
| October 16, 2026 | 136.30 |
| October 15, 2026 | 136.35 |
| October 14, 2026 | 135.46 |
| October 13, 2026 | 136.81 |
| October 12, 2026 | 135.62 |
| October 09, 2026 | 135.99 |
| October 08, 2026 | 135.34 |
| October 07, 2026 | 136.06 |
| October 06, 2026 | 139.90 |
| October 05, 2026 | 138.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 138.59 |
| October 01, 2026 | 138.21 |
| September 30, 2026 | 141.78 |
| September 29, 2026 | 143.86 |
| September 28, 2026 | 144.97 |
| September 25, 2026 | 145.84 |
| September 24, 2026 | 144.73 |
| September 23, 2026 | 144.82 |
| September 22, 2026 | 146.68 |
| September 21, 2026 | 147.87 |
| September 18, 2026 | 144.99 |
| September 17, 2026 | 147.72 |
| September 16, 2026 | 146.30 |
| September 15, 2026 | 146.68 |
| September 14, 2026 | 147.07 |
| September 11, 2026 | 149.61 |
| September 10, 2026 | 147.31 |
| September 09, 2026 | 147.89 |
| September 08, 2026 | 148.33 |
| September 04, 2026 | 149.36 |
| September 03, 2026 | 149.75 |
| September 02, 2026 | 148.20 |
| September 01, 2026 | 147.77 |
| August 31, 2026 | 150.38 |
| August 28, 2026 | 150.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Sweden ETF | 133.10 |
| iShares MSCI Switzerland ETF | 102.64 |
| iShares MSCI Spain ETF | 140.83 |
| iShares MSCI France ETF | 84.02 |
| iShares MSCI United Kingdom ETF | 120.65 |