iShares MSCI Italy ETF (EWI)
62.95
-0.07
(-0.11%)
USD |
NYSEARCA |
Aug 26, 16:00
62.94
-0.01
(-0.02%)
After-Hours: 20:00
EWI Total Return Level : 152.00 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 152.00 |
| August 25, 2026 | 152.16 |
| August 24, 2026 | 151.54 |
| August 21, 2026 | 151.90 |
| August 20, 2026 | 151.63 |
| August 19, 2026 | 151.71 |
| August 18, 2026 | 151.44 |
| August 17, 2026 | 152.31 |
| August 14, 2026 | 152.77 |
| August 13, 2026 | 152.82 |
| August 12, 2026 | 152.55 |
| August 11, 2026 | 152.33 |
| August 10, 2026 | 152.53 |
| August 07, 2026 | 152.96 |
| August 06, 2026 | 152.50 |
| August 05, 2026 | 152.58 |
| August 04, 2026 | 152.62 |
| August 03, 2026 | 150.64 |
| July 31, 2026 | 148.74 |
| July 30, 2026 | 148.88 |
| July 29, 2026 | 145.09 |
| July 28, 2026 | 146.01 |
| July 27, 2026 | 146.73 |
| July 24, 2026 | 145.21 |
| July 23, 2026 | 144.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 147.43 |
| July 21, 2026 | 146.13 |
| July 20, 2026 | 144.73 |
| July 17, 2026 | 145.50 |
| July 16, 2026 | 146.22 |
| July 15, 2026 | 146.83 |
| July 14, 2026 | 146.39 |
| July 13, 2026 | 146.01 |
| July 10, 2026 | 146.30 |
| July 09, 2026 | 145.55 |
| July 08, 2026 | 145.19 |
| July 07, 2026 | 146.30 |
| July 06, 2026 | 147.63 |
| July 02, 2026 | 146.39 |
| July 01, 2026 | 142.77 |
| June 30, 2026 | 143.04 |
| June 29, 2026 | 142.24 |
| June 26, 2026 | 141.56 |
| June 25, 2026 | 142.34 |
| June 24, 2026 | 142.10 |
| June 23, 2026 | 143.45 |
| June 22, 2026 | 145.96 |
| June 18, 2026 | 146.32 |
| June 17, 2026 | 145.26 |
| June 16, 2026 | 146.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Switzerland ETF | 101.96 |
| iShares MSCI Spain ETF | 153.05 |
| iShares MSCI United Kingdom ETF | 124.85 |
| iShares MSCI Germany ETF | 85.40 |
| iShares MSCI Sweden ETF | 138.68 |