iShares MSCI Italy ETF (EWI)
36.48
-0.09
(-0.25%)
USD |
NYSEARCA |
Jun 25, 16:00
36.48
0.00 (0.00%)
After-Hours: 20:00
EWI Total Return Level: 103.83 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 103.83 |
| June 24, 2024 | 104.09 |
| June 21, 2024 | 102.49 |
| June 20, 2024 | 103.52 |
| June 18, 2024 | 102.66 |
| June 17, 2024 | 101.75 |
| June 14, 2024 | 100.44 |
| June 13, 2024 | 103.38 |
| June 12, 2024 | 105.94 |
| June 11, 2024 | 104.17 |
| June 10, 2024 | 106.26 |
| June 07, 2024 | 107.01 |
| June 06, 2024 | 108.32 |
| June 05, 2024 | 107.93 |
| June 04, 2024 | 107.29 |
| June 03, 2024 | 108.29 |
| May 31, 2024 | 107.85 |
| May 30, 2024 | 107.07 |
| May 29, 2024 | 105.88 |
| May 28, 2024 | 107.88 |
| May 24, 2024 | 107.32 |
| May 23, 2024 | 106.29 |
| May 22, 2024 | 106.74 |
| May 21, 2024 | 107.90 |
| May 20, 2024 | 108.32 |
| Date | Value |
|---|---|
| May 17, 2024 | 109.26 |
| May 16, 2024 | 108.90 |
| May 15, 2024 | 109.18 |
| May 14, 2024 | 107.93 |
| May 13, 2024 | 106.43 |
| May 10, 2024 | 106.07 |
| May 09, 2024 | 105.24 |
| May 08, 2024 | 104.04 |
| May 07, 2024 | 104.10 |
| May 06, 2024 | 103.82 |
| May 03, 2024 | 102.65 |
| May 02, 2024 | 102.40 |
| May 01, 2024 | 101.43 |
| April 30, 2024 | 101.52 |
| April 29, 2024 | 103.65 |
| April 26, 2024 | 103.43 |
| April 25, 2024 | 102.88 |
| April 24, 2024 | 103.79 |
| April 23, 2024 | 104.46 |
| April 22, 2024 | 102.15 |
| April 19, 2024 | 101.07 |
| April 18, 2024 | 100.27 |
| April 17, 2024 | 100.13 |
| April 16, 2024 | 99.15 |
| April 15, 2024 | 99.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.26
Minimum
Mar 16 2020
109.26
Maximum
May 17 2024
76.16
Average
75.86
Median