EWY Total Return Level Trends

iShares MSCI South Korea ETF (EWY)

66.12 0.00 (0.00%) USD | NYSEARCA | Jul 02, 16:00

66.12 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
July 01, 2024	69.18
June 28, 2024	69.14
June 27, 2024	68.83
June 26, 2024	68.26
June 25, 2024	68.04
June 24, 2024	67.98
June 21, 2024	68.13
June 20, 2024	68.38
June 18, 2024	68.66
June 17, 2024	68.05
June 14, 2024	67.50
June 13, 2024	67.84
June 12, 2024	68.39
June 11, 2024	66.73
June 10, 2024	67.15
June 07, 2024	66.60
June 06, 2024	67.68
June 05, 2024	67.15
June 04, 2024	65.90
June 03, 2024	66.13
May 31, 2024	65.05
May 30, 2024	65.38
May 29, 2024	66.07
May 28, 2024	67.72
May 24, 2024	67.06

Date	Value
May 23, 2024	66.83
May 22, 2024	67.52
May 21, 2024	67.85
May 20, 2024	68.26
May 17, 2024	68.49
May 16, 2024	69.44
May 15, 2024	70.01
May 14, 2024	68.60
May 13, 2024	68.04
May 10, 2024	67.88
May 09, 2024	68.11
May 08, 2024	68.87
May 07, 2024	68.73
May 06, 2024	68.79
May 03, 2024	68.19
May 02, 2024	67.44
May 01, 2024	66.01
April 30, 2024	65.96
April 29, 2024	66.98
April 26, 2024	66.27
April 25, 2024	65.81
April 24, 2024	66.08
April 23, 2024	65.90
April 22, 2024	65.58
April 19, 2024	64.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.26

Minimum

Mar 23 2020

96.94

Maximum

Jan 08 2021

67.65

Average

64.52

Median

Jan 17 2020

Total Return Level Benchmarks