iShares MSCI South Korea ETF (EWY)
58.13
+0.12
(+0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
58.12
-0.01
(-0.02%)
After-Hours: 20:00
EWY Total Return Level: 77.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.29 |
| November 21, 2024 | 77.13 |
| November 20, 2024 | 76.31 |
| November 19, 2024 | 76.49 |
| November 18, 2024 | 76.84 |
| November 15, 2024 | 74.73 |
| November 14, 2024 | 74.09 |
| November 13, 2024 | 74.30 |
| November 12, 2024 | 75.59 |
| November 11, 2024 | 77.61 |
| November 08, 2024 | 78.71 |
| November 07, 2024 | 80.74 |
| November 06, 2024 | 78.94 |
| November 05, 2024 | 81.27 |
| November 04, 2024 | 80.97 |
| November 01, 2024 | 79.80 |
| October 31, 2024 | 79.66 |
| October 30, 2024 | 80.84 |
| October 29, 2024 | 82.01 |
| October 28, 2024 | 82.07 |
| October 25, 2024 | 81.29 |
| October 24, 2024 | 81.43 |
| October 23, 2024 | 81.40 |
| October 22, 2024 | 80.95 |
| October 21, 2024 | 81.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 82.53 |
| October 17, 2024 | 82.96 |
| October 16, 2024 | 83.59 |
| October 15, 2024 | 82.57 |
| October 14, 2024 | 84.52 |
| October 11, 2024 | 84.29 |
| October 10, 2024 | 84.18 |
| October 09, 2024 | 84.51 |
| October 08, 2024 | 84.29 |
| October 07, 2024 | 83.79 |
| October 04, 2024 | 83.37 |
| October 03, 2024 | 83.37 |
| October 02, 2024 | 84.30 |
| October 01, 2024 | 84.41 |
| September 30, 2024 | 85.04 |
| September 27, 2024 | 88.21 |
| September 26, 2024 | 89.19 |
| September 25, 2024 | 84.25 |
| September 24, 2024 | 86.48 |
| September 23, 2024 | 84.68 |
| September 20, 2024 | 84.19 |
| September 19, 2024 | 84.98 |
| September 18, 2024 | 84.11 |
| September 17, 2024 | 84.06 |
| September 16, 2024 | 84.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.47
Minimum
Mar 23 2020
120.61
Maximum
Jan 08 2021
85.95
Average
82.89
Median