Franklin FTSE Japan ETF (FLJA.NO)
26.10
-0.14
(-0.53%)
CAD |
NEO |
May 10, 15:59
FLJA.NO Price: 26.10 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
| May 08, 2024 | 26.18 | 26.22 | 26.18 | 26.24 | 581.00 |
| May 07, 2024 | 26.59 | 26.59 | 26.50 | 26.53 | 868.00 |
| May 06, 2024 | 26.70 | 26.71 | 26.67 | 26.71 | 496.00 |
| May 03, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
| May 02, 2024 | 26.17 | 26.32 | 26.17 | 26.32 | 1117.00 |
| May 01, 2024 | 25.92 | 25.95 | 25.92 | 25.94 | 400.00 |
| Apr 30, 2024 | 26.01 | 26.08 | 26.00 | 26.00 | 1907.00 |
| Apr 29, 2024 | 25.89 | 26.05 | 25.89 | 25.98 | 2399.00 |
| Apr 26, 2024 | 25.75 | 25.75 | 25.56 | 25.56 | 12112.00 |
| Apr 25, 2024 | 25.47 | 25.47 | 25.47 | 25.53 | 273.00 |
| Apr 24, 2024 | 26.06 | 26.09 | 26.06 | 26.05 | 531.00 |
| Apr 23, 2024 | 25.85 | 25.85 | 25.84 | 25.84 | 254.00 |
| Apr 22, 2024 | 25.82 | 25.82 | 25.82 | 25.87 | 455.00 |
| Apr 19, 2024 | 25.73 | 25.73 | 25.65 | 25.65 | 12810.00 |
| Apr 18, 2024 | 26.01 | 26.01 | 25.88 | 25.88 | 971.00 |
| Apr 17, 2024 | 26.10 | 26.10 | 25.94 | 25.97 | 8876.00 |
| Apr 16, 2024 | 26.39 | 26.39 | 26.39 | 26.29 | 150.00 |
| Apr 15, 2024 | 27.02 | 27.02 | 26.64 | 26.64 | 466.00 |
| Apr 12, 2024 | 26.81 | 26.81 | 26.72 | 26.72 | 200766.0 |
| Apr 11, 2024 | 26.70 | 26.88 | 26.67 | 26.85 | 802.00 |
| Apr 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 509.00 |
| Apr 09, 2024 | 26.79 | 26.83 | 26.79 | 26.83 | 312.00 |
| Apr 08, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 860.00 |
| Apr 05, 2024 | 26.63 | 26.63 | 26.61 | 26.61 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.72
Minimum
Mar 12 2020
27.35
Maximum
Mar 22 2024
22.58
Average
22.47
Median
Nov 13 2019