CI WisdomTree Japan Equity ETF Hdg (JAPN.TO)
48.94
-0.15
(-0.31%)
CAD |
TSX |
May 10, 14:32
JAPN.TO Price: 48.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 48.94 | 49.09 | 48.94 | 49.09 | 200.00 |
May 08, 2024 | 48.67 | 48.87 | 48.67 | 48.87 | 835.00 |
May 07, 2024 | 49.07 | 49.11 | 48.99 | 49.11 | 15572.00 |
May 06, 2024 | 49.34 | 49.45 | 49.30 | 49.45 | 8682.00 |
May 03, 2024 | 48.71 | 48.72 | 48.71 | 48.72 | 627.00 |
May 02, 2024 | 48.27 | 48.30 | 48.17 | 48.27 | 1468.00 |
May 01, 2024 | 49.03 | 49.16 | 49.03 | 49.16 | 603.00 |
Apr 30, 2024 | 49.01 | 49.10 | 49.01 | 49.10 | 869.00 |
Apr 29, 2024 | 48.57 | 48.61 | 48.57 | 48.61 | 584.00 |
Apr 26, 2024 | 48.01 | 48.71 | 48.01 | 48.71 | 806.00 |
Apr 25, 2024 | 47.25 | 47.70 | 47.25 | 47.70 | 584.00 |
Apr 24, 2024 | 48.26 | 48.44 | 48.18 | 48.44 | 10196.00 |
Apr 23, 2024 | 47.97 | 48.08 | 47.97 | 48.06 | 10900.00 |
Apr 22, 2024 | 47.54 | 48.11 | 47.54 | 47.98 | 1760.00 |
Apr 19, 2024 | 47.61 | 47.61 | 47.45 | 47.50 | 7338.00 |
Apr 18, 2024 | 47.70 | 47.70 | 47.62 | 47.70 | 1310.00 |
Apr 17, 2024 | 47.96 | 47.96 | 47.60 | 47.69 | 5617.00 |
Apr 16, 2024 | 48.84 | 48.84 | 48.05 | 48.20 | 1973.00 |
Apr 15, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 401.00 |
Apr 12, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 119.00 |
Apr 11, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 0.000 |
Apr 10, 2024 | 48.69 | 48.74 | 48.48 | 48.74 | 6347.00 |
Apr 09, 2024 | 49.16 | 49.16 | 48.99 | 48.99 | 2100.00 |
Apr 08, 2024 | 48.90 | 48.98 | 48.76 | 48.89 | 2512.00 |
Apr 05, 2024 | 48.42 | 48.50 | 48.34 | 48.50 | 1639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.13
Minimum
Mar 09 2020
49.45
Maximum
May 06 2024
28.49
Average
27.41
Median
Dec 20 2021
Price Benchmarks
iShares Japan Fundamental ETF CADH Comm | 27.87 |
Franklin FTSE Japan ETF | 26.05 |
iShares India ETF | 51.61 |
BMO Japan ETF | 34.01 |
iShares MSCI Min Vol Emerg Mkts ETF | 27.89 |