BMO Japan ETF (ZJPN.TO)
34.20
-0.01
(-0.03%)
CAD |
TSX |
May 09, 15:51
ZJPN.TO Price: 34.20 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 453.00 |
| May 07, 2024 | 34.71 | 34.75 | 34.65 | 34.70 | 2181.00 |
| May 06, 2024 | 34.81 | 34.88 | 34.80 | 34.88 | 5903.00 |
| May 03, 2024 | 34.62 | 34.65 | 34.59 | 34.63 | 7860.00 |
| May 02, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 0.000 |
| May 01, 2024 | 34.02 | 34.02 | 33.89 | 33.89 | 919.00 |
| Apr 30, 2024 | 34.08 | 34.08 | 33.83 | 33.87 | 7033.00 |
| Apr 29, 2024 | 33.95 | 33.95 | 33.77 | 33.77 | 590.00 |
| Apr 26, 2024 | 33.35 | 33.57 | 33.35 | 33.57 | 1936.00 |
| Apr 25, 2024 | 33.20 | 33.30 | 33.20 | 33.28 | 3889.00 |
| Apr 24, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 227.00 |
| Apr 23, 2024 | 33.68 | 33.70 | 33.57 | 33.66 | 2100.00 |
| Apr 22, 2024 | 33.55 | 33.71 | 33.52 | 33.62 | 10007.00 |
| Apr 19, 2024 | 33.57 | 33.57 | 33.44 | 33.48 | 2018.00 |
| Apr 18, 2024 | 33.78 | 33.84 | 33.68 | 33.68 | 5753.00 |
| Apr 17, 2024 | 34.14 | 34.14 | 33.78 | 33.78 | 7624.00 |
| Apr 16, 2024 | 34.50 | 34.50 | 34.28 | 34.31 | 8865.00 |
| Apr 15, 2024 | 35.19 | 35.19 | 34.73 | 34.73 | 742.00 |
| Apr 12, 2024 | 35.14 | 35.14 | 34.84 | 34.84 | 1210.00 |
| Apr 11, 2024 | 34.90 | 35.08 | 34.90 | 35.08 | 1448.00 |
| Apr 10, 2024 | 34.70 | 34.77 | 34.63 | 34.77 | 741.00 |
| Apr 09, 2024 | 35.00 | 35.00 | 34.96 | 34.96 | 620.00 |
| Apr 08, 2024 | 34.79 | 35.00 | 34.79 | 34.94 | 3885.00 |
| Apr 05, 2024 | 34.68 | 34.68 | 34.60 | 34.64 | 9733.00 |
| Apr 04, 2024 | 34.75 | 34.75 | 34.53 | 34.53 | 2359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.87
Minimum
Oct 24 2022
35.94
Maximum
Mar 22 2024
29.21
Average
29.10
Median