iShares Japan Fundamental ETF CADH Comm (CJP.NO)
27.81
+0.52
(+1.91%)
CAD |
NEO |
Apr 26, 16:00
CJP.NO Price: 27.81 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.65 | 27.77 | 27.65 | 27.81 | 257380.0 |
Apr 25, 2024 | 27.46 | 27.46 | 26.90 | 27.29 | 6792.00 |
Apr 24, 2024 | 27.65 | 27.70 | 27.54 | 27.70 | 7610.00 |
Apr 23, 2024 | 27.49 | 27.55 | 27.37 | 27.53 | 7380.00 |
Apr 22, 2024 | 27.37 | 27.50 | 27.23 | 27.43 | 6721.00 |
Apr 19, 2024 | 27.02 | 27.17 | 27.02 | 27.17 | 1817.00 |
Apr 18, 2024 | 27.21 | 27.38 | 27.13 | 27.14 | 13270.00 |
Apr 17, 2024 | 27.30 | 27.34 | 27.04 | 27.23 | 27069.00 |
Apr 16, 2024 | 27.45 | 27.56 | 27.45 | 27.54 | 8465.00 |
Apr 15, 2024 | 28.38 | 28.38 | 27.81 | 27.83 | 18720.00 |
Apr 12, 2024 | 27.80 | 27.92 | 27.75 | 27.79 | 10350.00 |
Apr 11, 2024 | 28.01 | 28.19 | 27.94 | 28.17 | 10442.00 |
Apr 10, 2024 | 27.89 | 27.89 | 27.67 | 27.70 | 9357.00 |
Apr 09, 2024 | 27.98 | 27.98 | 27.92 | 27.98 | 2679.00 |
Apr 08, 2024 | 27.73 | 27.94 | 27.73 | 27.85 | 13610.00 |
Apr 05, 2024 | 27.67 | 27.67 | 27.55 | 27.66 | 5854.00 |
Apr 04, 2024 | 27.94 | 27.94 | 27.38 | 27.47 | 7473.00 |
Apr 03, 2024 | 27.66 | 27.70 | 27.58 | 27.61 | 269280.0 |
Apr 02, 2024 | 27.21 | 27.41 | 27.21 | 27.47 | 12813.00 |
Apr 01, 2024 | 27.62 | 27.62 | 27.44 | 27.62 | 13789.00 |
Mar 28, 2024 | 27.92 | 28.01 | 27.87 | 27.99 | 19122.00 |
Mar 27, 2024 | 28.06 | 28.06 | 27.87 | 27.92 | 8306.00 |
Mar 26, 2024 | 28.01 | 28.04 | 27.95 | 27.97 | 14298.00 |
Mar 25, 2024 | 27.82 | 27.88 | 27.74 | 27.86 | 7081.00 |
Mar 22, 2024 | 28.19 | 28.19 | 28.02 | 28.16 | 47441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
Mar 16 2020
28.17
Maximum
Apr 11 2024
17.15
Average
16.79
Median
Mar 30 2021
Price Benchmarks
Franklin FTSE Japan ETF | 25.56 |
CI WisdomTree Japan Equity ETF Hdg | 48.71 |
iShares India ETF | 52.63 |
BMO Japan ETF | 33.57 |
iShares MSCI Min Vol Emerg Mkts ETF | 27.30 |