FLJ Group Price Insights

FLJ Group Ltd (FLJ)

0.4227 -0.09 (-17.31%) USD | NASDAQ | May 03, 16:00

0.3945 -0.03 (-6.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.52	0.5201	0.3732	0.4227	303012.0
May 02, 2024	0.527	0.5433	0.508	0.5112	41579.00
May 01, 2024	0.5248	0.57	0.5005	0.5297	174351.0
Apr 30, 2024	0.547	0.56	0.515	0.5248	92468.00
Apr 29, 2024	0.57	0.595	0.53	0.5345	751537.0
Apr 26, 2024	0.5701	0.5883	0.55	0.55	1.433M
Apr 25, 2024	0.57	0.608	0.5494	0.58	17573.00
Apr 24, 2024	0.5797	0.62	0.5588	0.5677	9785.00
Apr 23, 2024	0.5742	0.65	0.5651	0.5797	82767.00
Apr 22, 2024	0.59	0.62	0.5504	0.5850	204080.0
Apr 19, 2024	0.52	0.60	0.5016	0.5504	96372.00
Apr 18, 2024	0.533	0.6039	0.53	0.5377	30469.00
Apr 17, 2024	0.5926	0.5926	0.54	0.5549	13302.00
Apr 16, 2024	0.5933	0.5933	0.536	0.59	16986.00
Apr 15, 2024	0.5606	0.5906	0.5606	0.5667	18068.00
Apr 12, 2024	0.5866	0.599	0.56	0.57	15960.00
Apr 11, 2024	0.55	0.619	0.55	0.5864	31790.00
Apr 10, 2024	0.65	0.6770	0.5149	0.5862	101905.0
Apr 09, 2024	0.6648	0.677	0.64	0.66	25656.00
Apr 08, 2024	0.64	0.6778	0.64	0.6698	35899.00
Apr 05, 2024	0.6454	0.68	0.63	0.64	40542.00
Apr 04, 2024	0.6775	0.6918	0.6674	0.67	19102.00
Apr 03, 2024	0.74	0.74	0.67	0.69	43573.00
Apr 02, 2024	0.6927	0.74	0.6927	0.7205	29087.00
Apr 01, 2024	0.7738	0.7738	0.6731	0.7298	30791.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4227

Minimum

May 03 2024

3810.00

Maximum

Nov 08 2019

600.51

Average

110.00

Median

Nov 22 2021

Price Benchmarks

Xinyuan Real Estate Co Ltd	2.65
Wetouch Technology Inc	1.601
Fangdd Network Group Ltd	0.3662
KE Holdings Inc	17.47
Ucommune International Ltd	2.02

Price Related Metrics

PS Ratio	1.250
Earnings Yield	-516.2%
Market Cap	1.999M