Fangdd Network Group Ltd (DUO)

0.3662 -0.02 (-4.88%) USD  |  NASDAQ  |  May 03, 16:00
0.3659 0.00 (0.00%) After-Hours: 20:00
More

Fangdd Network Group Price: 0.3662 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.3883 0.3999 0.35 0.3662 142580.0
May 02, 2024 0.404 0.404 0.38 0.385 79222.00
May 01, 2024 0.40 0.4048 0.39 0.39 42294.00
Apr 30, 2024 0.4068 0.4085 0.39 0.4049 49219.00
Apr 29, 2024 0.4023 0.41 0.3855 0.4049 103551.0
Apr 26, 2024 0.385 0.423 0.385 0.3996 61558.00
Apr 25, 2024 0.399 0.4204 0.388 0.41 106950.0
Apr 24, 2024 0.409 0.414 0.38 0.388 80464.00
Apr 23, 2024 0.419 0.43 0.3912 0.4125 93475.00
Apr 22, 2024 0.39 0.44 0.38 0.4202 371244.0
Apr 19, 2024 0.40 0.42 0.3812 0.3834 105197.0
Apr 18, 2024 0.3909 0.419 0.3801 0.40 113766.0
Apr 17, 2024 0.3799 0.39 0.361 0.389 51334.00
Apr 16, 2024 0.394 0.394 0.3512 0.37 161526.0
Apr 15, 2024 0.39 0.425 0.3613 0.37 164968.0
Apr 12, 2024 0.4372 0.4372 0.402 0.403 63501.00
Apr 11, 2024 0.4334 0.447 0.4212 0.4382 93400.00
Apr 10, 2024 0.449 0.467 0.4319 0.4398 119796.0
Apr 09, 2024 0.4845 0.4845 0.44 0.459 147586.0
Apr 08, 2024 0.445 0.53 0.43 0.4852 647784.0
Apr 05, 2024 0.441 0.441 0.4202 0.4279 75966.00
Apr 04, 2024 0.43 0.44 0.425 0.432 84518.00
Apr 03, 2024 0.447 0.447 0.415 0.422 85704.00
Apr 02, 2024 0.45 0.45 0.415 0.4357 127557.0
Apr 01, 2024 0.448 0.45 0.425 0.4489 82058.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3662
Minimum
May 03 2024
10588.50
Maximum
Jun 09 2020
790.36
Average
86.58
Median
Jan 05 2022

Price Benchmarks

Leju Holdings Ltd 0.39
Xinyuan Real Estate Co Ltd 2.65
Wetouch Technology Inc 1.601
FLJ Group Ltd 0.4227
Ucommune International Ltd 2.02

Price Related Metrics

PS Ratio 0.0337
Price to Book Value 0.0856
Earnings Yield -419.8%
Market Cap 2.366M