Fangdd Network Group Ltd (DUO)
0.522
-0.05
(-8.53%)
USD |
NASDAQ |
Nov 22, 16:00
0.5285
+0.01
(+1.25%)
After-Hours: 20:00
Fangdd Network Group Price: 0.522 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.56 | 0.563 | 0.50 | 0.522 | 1.698M |
| Nov 21, 2024 | 0.60 | 0.60 | 0.568 | 0.5707 | 1.222M |
| Nov 20, 2024 | 0.604 | 0.6366 | 0.5981 | 0.6099 | 1.005M |
| Nov 19, 2024 | 0.613 | 0.65 | 0.5889 | 0.6241 | 1.485M |
| Nov 18, 2024 | 0.65 | 0.6585 | 0.5751 | 0.6303 | 2.149M |
| Nov 15, 2024 | 0.655 | 0.6851 | 0.6371 | 0.65 | 2.348M |
| Nov 14, 2024 | 0.7346 | 0.7346 | 0.65 | 0.701 | 4.616M |
| Nov 13, 2024 | 0.9466 | 0.9799 | 0.75 | 0.78 | 17.96M |
| Nov 12, 2024 | 0.85 | 0.88 | 0.82 | 0.8627 | 2.281M |
| Nov 11, 2024 | 1.06 | 1.06 | 0.82 | 0.8904 | 7.323M |
| Nov 08, 2024 | 1.20 | 1.22 | 1.05 | 1.08 | 9.633M |
| Nov 07, 2024 | 1.27 | 1.730 | 1.22 | 1.38 | 33.06M |
| Nov 06, 2024 | 1.14 | 1.160 | 1.08 | 1.13 | 1.905M |
| Nov 05, 2024 | 1.30 | 1.37 | 1.20 | 1.22 | 4.369M |
| Nov 04, 2024 | 1.13 | 1.29 | 1.080 | 1.20 | 4.431M |
| Nov 01, 2024 | 1.09 | 1.13 | 1.06 | 1.10 | 924618.0 |
| Oct 31, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 1.744M |
| Oct 30, 2024 | 1.11 | 1.15 | 1.10 | 1.11 | 960424.0 |
| Oct 29, 2024 | 1.18 | 1.20 | 1.15 | 1.16 | 1.867M |
| Oct 28, 2024 | 1.14 | 1.18 | 1.11 | 1.18 | 2.783M |
| Oct 25, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 1.812M |
| Oct 24, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 1.881M |
| Oct 23, 2024 | 1.24 | 1.25 | 1.12 | 1.15 | 2.336M |
| Oct 22, 2024 | 1.18 | 1.35 | 1.18 | 1.25 | 4.409M |
| Oct 21, 2024 | 1.08 | 1.25 | 1.05 | 1.22 | 3.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3511
Minimum
May 10 2024
10588.50
Maximum
Jun 09 2020
674.69
Average
46.88
Median
Price Benchmarks
| Xinyuan Real Estate Co Ltd | 3.34 |
| Wetouch Technology Inc | 1.775 |
| XChange Tec Inc | 1.47 |
| KE Holdings Inc | 19.40 |
| Ucommune International Ltd | 1.23 |
Price Related Metrics
| PS Ratio | 0.0595 |
| Price to Book Value | 0.2395 |
| Earnings Yield | -298.6% |
| Market Cap | 7.044M |