Fangdd Network Group Ltd. (DUO)
0.70
+0.01
(+1.52%)
USD |
NASDAQ |
Aug 24, 16:00
0.6639
-0.04
(-5.16%)
After-Hours: 20:00
Fangdd Network Group Price : 0.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6401 | 0.70 | 0.6401 | 0.6895 | 40896.00 |
| Aug 20, 2026 | 0.69 | 0.70 | 0.6412 | 0.6826 | 15859.00 |
| Aug 19, 2026 | 0.6181 | 0.69 | 0.6181 | 0.69 | 53885.00 |
| Aug 18, 2026 | 0.6501 | 0.655 | 0.6187 | 0.6353 | 10084.00 |
| Aug 17, 2026 | 0.671 | 0.687 | 0.6201 | 0.66 | 18208.00 |
| Aug 14, 2026 | 0.6449 | 0.6449 | 0.6158 | 0.636 | 13655.00 |
| Aug 13, 2026 | 0.6001 | 0.651 | 0.6001 | 0.6481 | 36182.00 |
| Aug 12, 2026 | 0.6051 | 0.70 | 0.5999 | 0.6465 | 180362.0 |
| Aug 11, 2026 | 0.637 | 0.637 | 0.6089 | 0.6257 | 8976.00 |
| Aug 10, 2026 | 0.65 | 0.65 | 0.616 | 0.6369 | 10049.00 |
| Aug 07, 2026 | 0.591 | 0.6448 | 0.58 | 0.6301 | 36406.00 |
| Aug 06, 2026 | 0.5722 | 0.5968 | 0.56 | 0.591 | 16825.00 |
| Aug 05, 2026 | 0.5811 | 0.5968 | 0.5811 | 0.5968 | 4068.00 |
| Aug 04, 2026 | 0.612 | 0.615 | 0.5843 | 0.5998 | 19496.00 |
| Aug 03, 2026 | 0.5724 | 0.64 | 0.55 | 0.614 | 19237.00 |
| Jul 31, 2026 | 0.5704 | 0.5853 | 0.5551 | 0.5728 | 12412.00 |
| Jul 30, 2026 | 0.6003 | 0.6110 | 0.5601 | 0.5853 | 23780.00 |
| Jul 29, 2026 | 0.59 | 0.625 | 0.59 | 0.6097 | 10505.00 |
| Jul 28, 2026 | 0.5872 | 0.65 | 0.5734 | 0.6072 | 89858.00 |
| Jul 27, 2026 | 0.5501 | 0.6079 | 0.55 | 0.6079 | 59262.00 |
| Jul 24, 2026 | 0.591 | 0.6125 | 0.5538 | 0.568 | 108805.0 |
| Jul 23, 2026 | 0.6532 | 0.66 | 0.5900 | 0.6163 | 164961.0 |
| Jul 22, 2026 | 0.599 | 0.6999 | 0.568 | 0.644 | 1.248M |
| Jul 21, 2026 | 0.56 | 0.60 | 0.55 | 0.5704 | 4.238M |
| Jul 20, 2026 | 0.55 | 0.60 | 0.537 | 0.5401 | 39876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 92.18 |
| Phoenix New Media Ltd. | 1.51 |
| Antelope Enterprise Holdings Ltd. | 6.00 |
| Yelp, Inc. | 23.84 |
| Meta Platforms, Inc. | 559.09 |
Price Related Metrics
| PS Ratio | 0.2951 |
| Price to Book Value | 0.0081 |
| Earnings Yield | -273.6% |
| Market Cap | 26.98M |