Fangdd Network Group Ltd. (DUO)
0.511
-0.01
(-1.29%)
USD |
NASDAQ |
Sep 11, 16:00
0.5163
+0.01
(+1.04%)
After-Hours: 20:00
Fangdd Network Group Price : 0.511 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5155 | 0.5232 | 0.5102 | 0.511 | 30900.00 |
| Sep 10, 2026 | 0.5226 | 0.5226 | 0.50 | 0.5177 | 78986.00 |
| Sep 09, 2026 | 0.5286 | 0.5464 | 0.5156 | 0.5249 | 81659.00 |
| Sep 08, 2026 | 0.5691 | 0.5691 | 0.5203 | 0.5266 | 203585.0 |
| Sep 04, 2026 | 0.5566 | 0.60 | 0.5388 | 0.576 | 163332.0 |
| Sep 03, 2026 | 0.565 | 0.58 | 0.5384 | 0.5437 | 130621.0 |
| Sep 02, 2026 | 0.58 | 0.6100 | 0.5503 | 0.5543 | 204455.0 |
| Sep 01, 2026 | 0.718 | 0.718 | 0.5801 | 0.5801 | 423269.0 |
| Aug 31, 2026 | 0.8439 | 0.91 | 0.7012 | 0.76 | 1.755M |
| Aug 28, 2026 | 0.676 | 1.15 | 0.6144 | 0.9602 | 64.14M |
| Aug 27, 2026 | 0.6703 | 0.70 | 0.6701 | 0.698 | 12662.00 |
| Aug 26, 2026 | 0.66 | 0.70 | 0.66 | 0.6999 | 9200.00 |
| Aug 25, 2026 | 0.7047 | 0.7047 | 0.6685 | 0.67 | 6394.00 |
| Aug 24, 2026 | 0.698 | 0.71 | 0.61 | 0.6700 | 29571.00 |
| Aug 21, 2026 | 0.6401 | 0.70 | 0.6401 | 0.6895 | 40896.00 |
| Aug 20, 2026 | 0.69 | 0.70 | 0.6412 | 0.6826 | 15859.00 |
| Aug 19, 2026 | 0.6181 | 0.69 | 0.6181 | 0.69 | 53885.00 |
| Aug 18, 2026 | 0.6501 | 0.655 | 0.6187 | 0.6353 | 10084.00 |
| Aug 17, 2026 | 0.671 | 0.687 | 0.6201 | 0.66 | 18208.00 |
| Aug 14, 2026 | 0.6449 | 0.6449 | 0.6158 | 0.636 | 13655.00 |
| Aug 13, 2026 | 0.6001 | 0.651 | 0.6001 | 0.6481 | 36182.00 |
| Aug 12, 2026 | 0.6051 | 0.70 | 0.5999 | 0.6465 | 180362.0 |
| Aug 11, 2026 | 0.637 | 0.637 | 0.6089 | 0.6257 | 8976.00 |
| Aug 10, 2026 | 0.65 | 0.65 | 0.616 | 0.6369 | 10049.00 |
| Aug 07, 2026 | 0.591 | 0.6448 | 0.58 | 0.6301 | 36406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 91.40 |
| Phoenix New Media Ltd. | 1.49 |
| Antelope Enterprise Holdings Ltd. | 7.81 |
| Yelp, Inc. | 21.28 |
| Meta Platforms, Inc. | 648.03 |
Price Related Metrics
| PS Ratio | 0.5168 |
| Price to Book Value | 0.0059 |
| Earnings Yield | -58.38% |
| Market Cap | 19.70M |