Fangdd Network Group (DUO) Price: 0.5657

Fangdd Network Group Ltd. (DUO)

0.5657 +0.05 (+10.49%) USD | NASDAQ | Oct 23, 16:00

0.579 +0.01 (+2.35%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5225	0.5801	0.5001	0.5657	86482.00
Oct 22, 2026	0.505	0.5253	0.4902	0.512	45718.00
Oct 21, 2026	0.5201	0.5299	0.5001	0.5191	6899.00
Oct 20, 2026	0.5301	0.5472	0.5249	0.5249	15710.00
Oct 19, 2026	0.5601	0.587	0.5262	0.5262	42443.00
Oct 16, 2026	0.60	0.6099	0.5606	0.5606	38576.00
Oct 15, 2026	0.589	0.6199	0.5806	0.5859	44676.00
Oct 14, 2026	0.6327	0.649	0.586	0.596	49765.00
Oct 13, 2026	0.6407	0.65	0.6117	0.6395	43908.00
Oct 12, 2026	0.659	0.659	0.628	0.6376	41634.00
Oct 09, 2026	0.62	0.70	0.62	0.659	67337.00
Oct 08, 2026	0.605	0.67	0.586	0.632	91696.00
Oct 07, 2026	0.63	0.639	0.5872	0.605	70784.00
Oct 06, 2026	0.62	0.63	0.5823	0.6001	63963.00
Oct 05, 2026	0.6390	0.6390	0.61	0.6227	56759.00
Oct 02, 2026	0.5645	0.648	0.56	0.648	288223.0
Oct 01, 2026	0.5868	0.6174	0.55	0.5591	100826.0
Sep 30, 2026	0.6411	0.6598	0.6100	0.6215	111745.0
Sep 29, 2026	0.6599	0.7192	0.6109	0.637	844180.0
Sep 28, 2026	0.6407	0.675	0.6126	0.6145	70334.00
Sep 25, 2026	0.58	0.68	0.58	0.6479	153492.0
Sep 24, 2026	0.5873	0.60	0.56	0.5971	67615.00
Sep 23, 2026	0.6044	0.6399	0.582	0.5894	144387.0
Sep 22, 2026	0.555	0.6444	0.5402	0.6134	265258.0
Sep 21, 2026	0.5665	0.585	0.5401	0.5526	153602.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks