Fangdd Network Group (DUO) Price: 0.538

Fangdd Network Group Ltd. (DUO)

0.538 0.00 (0.00%) USD | NASDAQ | Nov 13, 12:35

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.535	0.55	0.521	0.54	23044.00
Nov 11, 2026	0.58	0.58	0.5351	0.5351	5889.00
Nov 10, 2026	0.60	0.60	0.562	0.57	26068.00
Nov 09, 2026	0.535	0.5575	0.535	0.5467	18245.00
Nov 06, 2026	0.5151	0.5448	0.5151	0.5324	13540.00
Nov 05, 2026	0.5602	0.58	0.5095	0.5459	124725.0
Nov 04, 2026	0.5604	0.58	0.5401	0.58	23816.00
Nov 03, 2026	0.5401	0.58	0.52	0.5778	39054.00
Nov 02, 2026	0.578	0.578	0.5247	0.5756	29738.00
Oct 30, 2026	0.5671	0.5999	0.5376	0.55	35460.00
Oct 29, 2026	0.5699	0.6099	0.54	0.6098	18973.00
Oct 28, 2026	0.599	0.599	0.55	0.58	6840.00
Oct 27, 2026	0.5475	0.6038	0.5301	0.5841	37127.00
Oct 26, 2026	0.5785	0.60	0.5396	0.5725	42921.00
Oct 23, 2026	0.5225	0.5801	0.5001	0.5657	86482.00
Oct 22, 2026	0.505	0.5253	0.4902	0.512	45718.00
Oct 21, 2026	0.5201	0.5299	0.5001	0.5191	6899.00
Oct 20, 2026	0.5301	0.5472	0.5249	0.5249	15710.00
Oct 19, 2026	0.5601	0.587	0.5262	0.5262	42443.00
Oct 16, 2026	0.60	0.6099	0.5606	0.5606	38576.00
Oct 15, 2026	0.589	0.6199	0.5806	0.5859	44676.00
Oct 14, 2026	0.6327	0.649	0.586	0.596	49765.00
Oct 13, 2026	0.6407	0.65	0.6117	0.6395	43908.00
Oct 12, 2026	0.659	0.659	0.628	0.6376	41634.00
Oct 09, 2026	0.62	0.70	0.62	0.659	67337.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks