Fangdd Network Group (DUO) Price: 0.648

Fangdd Network Group Ltd. (DUO)

0.648 +0.09 (+15.90%) USD | NASDAQ | Oct 02, 16:00

0.6002 -0.05 (-7.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5645	0.648	0.56	0.648	288223.0
Oct 01, 2026	0.5868	0.6174	0.55	0.5591	100826.0
Sep 30, 2026	0.6411	0.6598	0.6100	0.6215	111745.0
Sep 29, 2026	0.6599	0.7192	0.6109	0.637	844180.0
Sep 28, 2026	0.6407	0.675	0.6126	0.6145	70334.00
Sep 25, 2026	0.58	0.68	0.58	0.6479	153492.0
Sep 24, 2026	0.5873	0.60	0.56	0.5971	67615.00
Sep 23, 2026	0.6044	0.6399	0.582	0.5894	144387.0
Sep 22, 2026	0.555	0.6444	0.5402	0.6134	265258.0
Sep 21, 2026	0.5665	0.585	0.5401	0.5526	153602.0
Sep 18, 2026	0.54	0.588	0.5281	0.544	253807.0
Sep 17, 2026	0.5209	0.5298	0.50	0.519	129847.0
Sep 16, 2026	0.4606	0.5799	0.4606	0.5303	824029.0
Sep 15, 2026	0.4601	0.4882	0.42	0.4627	364855.0
Sep 14, 2026	0.51	0.51	0.47	0.4723	148631.0
Sep 11, 2026	0.5155	0.5232	0.5102	0.511	30900.00
Sep 10, 2026	0.5226	0.5226	0.50	0.5177	78986.00
Sep 09, 2026	0.5286	0.5464	0.5156	0.5249	81659.00
Sep 08, 2026	0.5691	0.5691	0.5203	0.5266	203585.0
Sep 04, 2026	0.5566	0.60	0.5388	0.576	163332.0
Sep 03, 2026	0.565	0.58	0.5384	0.5437	130621.0
Sep 02, 2026	0.58	0.6100	0.5503	0.5543	204455.0
Sep 01, 2026	0.718	0.718	0.5801	0.5801	423269.0
Aug 31, 2026	0.8439	0.91	0.7012	0.76	1.755M
Aug 28, 2026	0.676	1.15	0.6144	0.9602	64.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks