FLSmidth (FLIDY) Price: 8.60

FLSmidth & Co. A/S (FLIDY)

8.60 +0.17 (+2.02%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	8.60	8.60	8.60	8.60	3314.00
Oct 28, 2026	8.39	8.745	8.39	8.43	3683.00
Oct 27, 2026	8.74	8.74	8.74	8.74	0.000
Oct 26, 2026	8.74	8.74	8.74	8.74	2.000
Oct 23, 2026	8.74	8.74	8.74	8.74	155.00
Oct 22, 2026	8.93	8.93	8.93	8.93	0.000
Oct 21, 2026	8.93	8.93	8.93	8.93	108.00
Oct 20, 2026	8.825	8.825	8.825	8.825	0.000
Oct 19, 2026	8.825	8.825	8.825	8.825	40.00
Oct 16, 2026	8.825	8.825	8.825	8.825	239.00
Oct 15, 2026	8.745	8.745	8.745	8.745	0.000
Oct 14, 2026	8.745	8.745	8.745	8.745	0.000
Oct 13, 2026	8.745	8.745	8.745	8.745	0.000
Oct 12, 2026	8.745	8.745	8.745	8.745	237.00
Oct 09, 2026	9.21	9.21	9.21	9.21	0.000
Oct 08, 2026	9.21	9.21	9.21	9.21	10.00
Oct 07, 2026	9.21	9.21	9.21	9.21	2.000
Oct 06, 2026	9.21	9.21	9.21	9.21	0.000
Oct 05, 2026	9.21	9.21	9.21	9.21	61.00
Oct 02, 2026	9.21	9.21	9.21	9.21	1.000
Oct 01, 2026	9.21	9.21	9.21	9.21	1.000
Sep 30, 2026	9.21	9.21	9.21	9.21	0.000
Sep 29, 2026	9.21	9.21	9.21	9.21	12.00
Sep 28, 2026	9.21	9.21	9.21	9.21	0.000
Sep 25, 2026	9.21	9.21	9.21	9.21	14.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks