FLSmidth & Co. A/S (FLIDY)
4.53
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
FLSmidth Price: 4.53 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 29, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 26, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 25, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 24, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 23, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 22, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 19, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 18, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 17, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 16, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 15, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 12, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 11, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 10, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 09, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 08, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 05, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 04, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 03, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 02, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Apr 01, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Mar 28, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Mar 27, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Mar 26, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.145
Minimum
Apr 23 2020
5.06
Maximum
May 02 2019
3.598
Average
3.73
Median
Dec 21 2020
Price Benchmarks
LiqTech International Inc | 2.65 |
Vestas Wind Systems A/S | 8.89 |
Sustainable Projects Group Inc | 0.0376 |
DSV AS | 70.82 |
Cadeler AS | 18.09 |
Price Related Metrics
PE Ratio | 35.74 |
PS Ratio | 0.7426 |
PEG Ratio | 0.9956 |
Price to Book Value | 1.594 |
Price to Free Cash Flow | 144.37 |
Earnings Yield | 2.80% |
Market Cap | 2.570B |
PEGY Ratio | 0.9618 |
Operating PE Ratio | 14.91 |
Normalized PE Ratio | 26.20 |