FLSmidth & Co. A/S (FLIDY)
8.99
-0.21
(-2.28%)
USD |
OTCM |
Sep 11, 16:00
FLSmidth Price : 8.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1510.00 |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.000 |
| Sep 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 793.00 |
| Sep 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0.000 |
| Sep 04, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 4.000 |
| Sep 03, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 1.000 |
| Sep 02, 2026 | 8.59 | 8.71 | 8.59 | 8.71 | 873.00 |
| Sep 01, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 3.000 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 721.00 |
| Aug 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 1014.00 |
| Aug 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| Aug 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 18.00 |
| Aug 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 3.000 |
| Aug 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 73.00 |
| Aug 21, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 5608.00 |
| Aug 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0.000 |
| Aug 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 12.00 |
| Aug 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 13.00 |
| Aug 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 198.00 |
| Aug 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 204.00 |
| Aug 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
| Aug 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
| Aug 11, 2026 | 7.46 | 8.08 | 7.46 | 8.08 | 418.00 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Aug 07, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiqTech International, Inc. | 0.7139 |
| Sandvik Aktiebolag | 39.87 |
| Sany Heavy Equipment International Holdings Co., Ltd. | 1.25 |
| Laserbond Ltd. | 0.45 |
| AGCO Corp. | 121.10 |
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 2.148 |
| PEG Ratio | 0.082 |
| Price to Book Value | 3.018 |
| Price to Free Cash Flow | 215.35 |
| Earnings Yield | 4.87% |
| Market Cap | 4.841B |
| PEGY Ratio | 0.0818 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 20.55 |