FLSmidth & Co AS (FLIDY)
4.88
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
FLSmidth Price: 4.88 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 19, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 18, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 14, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 13, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 11, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 08, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 07, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 06, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 05, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 04, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Nov 01, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Oct 31, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Oct 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.000 |
| Oct 29, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 250.00 |
| Oct 28, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
| Oct 25, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 444.00 |
| Oct 24, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
| Oct 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 105.00 |
| Oct 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.145
Minimum
Apr 23 2020
5.49
Maximum
Oct 24 2024
3.736
Average
3.81
Median
Nov 22 2021
Price Benchmarks
| LiqTech International Inc | 1.65 |
| Vestas Wind Systems AS | 4.62 |
| DSV AS | 106.75 |
| A P Moller Maersk AS | 8.35 |
| Cadeler AS | 23.89 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 0.9172 |
| PEG Ratio | 0.4116 |
| Price to Book Value | 1.666 |
| Price to Free Cash Flow | 63.82 |
| Earnings Yield | 3.59% |
| Market Cap | 2.774B |
| PEGY Ratio | 0.4046 |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 22.79 |