FLSmidth & Co. A/S (FLIDY)
9.05
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
FLSmidth Price : 9.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 73.00 |
| Aug 21, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 5608.00 |
| Aug 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0.000 |
| Aug 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 12.00 |
| Aug 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 13.00 |
| Aug 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 198.00 |
| Aug 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 204.00 |
| Aug 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
| Aug 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
| Aug 11, 2026 | 7.46 | 8.08 | 7.46 | 8.08 | 418.00 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Aug 07, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 1.000 |
| Aug 06, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Aug 05, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 14.00 |
| Aug 04, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 3.000 |
| Aug 03, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 1.000 |
| Jul 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.000 |
| Jul 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 6.000 |
| Jul 29, 2026 | 6.82 | 7.70 | 6.82 | 7.70 | 598.00 |
| Jul 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 143.00 |
| Jul 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 523.00 |
| Jul 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiqTech International, Inc. | 0.60 |
| Sandvik Aktiebolag | 40.76 |
| Sany Heavy Equipment International Holdings Co., Ltd. | 0.9518 |
| Laserbond Ltd. | 0.45 |
| AGCO Corp. | 110.13 |
Price Related Metrics
| PE Ratio | 20.69 |
| PS Ratio | 2.162 |
| PEG Ratio | 0.0826 |
| Price to Book Value | 3.038 |
| Price to Free Cash Flow | 216.79 |
| Earnings Yield | 4.83% |
| Market Cap | 4.873B |
| PEGY Ratio | 0.0823 |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 20.69 |