First of Long Island Corp (FLIC)
10.50
+0.02
(+0.19%)
USD |
NASDAQ |
Apr 26, 16:00
10.52
+0.02
(+0.14%)
After-Hours: 20:00
First of Long Island Total Return Price: 10.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 10.50 |
April 25, 2024 | 10.48 |
April 24, 2024 | 10.67 |
April 23, 2024 | 10.77 |
April 22, 2024 | 10.57 |
April 19, 2024 | 10.44 |
April 18, 2024 | 10.17 |
April 17, 2024 | 10.11 |
April 16, 2024 | 10.05 |
April 15, 2024 | 10.16 |
April 12, 2024 | 10.17 |
April 11, 2024 | 10.16 |
April 10, 2024 | 10.14 |
April 09, 2024 | 10.88 |
April 08, 2024 | 10.76 |
April 05, 2024 | 10.57 |
April 04, 2024 | 10.66 |
April 03, 2024 | 10.58 |
April 02, 2024 | 10.62 |
April 01, 2024 | 10.75 |
March 28, 2024 | 11.09 |
March 27, 2024 | 10.93 |
March 26, 2024 | 10.45 |
March 25, 2024 | 10.68 |
March 22, 2024 | 10.77 |
Date | Value |
---|---|
March 21, 2024 | 10.98 |
March 20, 2024 | 10.84 |
March 19, 2024 | 10.55 |
March 18, 2024 | 10.63 |
March 15, 2024 | 10.78 |
March 14, 2024 | 10.55 |
March 13, 2024 | 10.96 |
March 12, 2024 | 11.03 |
March 11, 2024 | 11.20 |
March 08, 2024 | 10.78 |
March 07, 2024 | 10.75 |
March 06, 2024 | 10.83 |
March 05, 2024 | 10.85 |
March 04, 2024 | 10.53 |
March 01, 2024 | 10.67 |
February 29, 2024 | 10.94 |
February 28, 2024 | 10.86 |
February 27, 2024 | 10.87 |
February 26, 2024 | 10.84 |
February 23, 2024 | 10.94 |
February 22, 2024 | 10.75 |
February 21, 2024 | 10.96 |
February 20, 2024 | 11.06 |
February 16, 2024 | 11.17 |
February 15, 2024 | 11.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.879
Minimum
May 04 2023
20.39
Maximum
Dec 24 2019
15.46
Average
16.20
Median
Sep 06 2022
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |