First of Long Island Corp (FLIC)
14.42
+0.39
(+2.78%)
USD |
NASDAQ |
Nov 22, 16:00
14.35
-0.07
(-0.49%)
After-Hours: 20:00
First of Long Island Total Return Price: 14.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.42 |
| November 21, 2024 | 14.03 |
| November 20, 2024 | 13.57 |
| November 19, 2024 | 13.88 |
| November 18, 2024 | 13.97 |
| November 15, 2024 | 13.92 |
| November 14, 2024 | 14.02 |
| November 13, 2024 | 14.08 |
| November 12, 2024 | 14.22 |
| November 11, 2024 | 14.32 |
| November 08, 2024 | 13.75 |
| November 07, 2024 | 13.82 |
| November 06, 2024 | 14.57 |
| November 05, 2024 | 12.91 |
| November 04, 2024 | 12.59 |
| November 01, 2024 | 12.52 |
| October 31, 2024 | 12.58 |
| October 30, 2024 | 12.72 |
| October 29, 2024 | 12.69 |
| October 28, 2024 | 12.80 |
| October 25, 2024 | 12.39 |
| October 24, 2024 | 12.70 |
| October 23, 2024 | 13.06 |
| October 22, 2024 | 13.14 |
| October 21, 2024 | 13.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.42 |
| October 17, 2024 | 13.72 |
| October 16, 2024 | 13.64 |
| October 15, 2024 | 13.62 |
| October 14, 2024 | 13.31 |
| October 11, 2024 | 13.19 |
| October 10, 2024 | 12.83 |
| October 09, 2024 | 12.73 |
| October 08, 2024 | 12.74 |
| October 07, 2024 | 12.75 |
| October 04, 2024 | 12.70 |
| October 03, 2024 | 12.53 |
| October 02, 2024 | 12.52 |
| October 01, 2024 | 12.48 |
| September 30, 2024 | 12.66 |
| September 27, 2024 | 12.41 |
| September 26, 2024 | 12.33 |
| September 25, 2024 | 12.41 |
| September 24, 2024 | 12.60 |
| September 23, 2024 | 12.77 |
| September 20, 2024 | 12.96 |
| September 19, 2024 | 13.29 |
| September 18, 2024 | 12.91 |
| September 17, 2024 | 12.69 |
| September 16, 2024 | 12.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.559
Minimum
May 04 2023
19.66
Maximum
Dec 24 2019
14.26
Average
14.37
Median
Total Return Price Benchmarks
| ConnectOne Bancorp Inc | 27.83 |
| Bank of New York Mellon Corp | 80.14 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |