First of Long Island Corp (FLIC)
12.59
+0.07
(+0.56%)
USD |
NASDAQ |
Nov 04, 16:00
12.55
-0.04
(-0.32%)
Pre-Market: 20:00
First of Long Island Price: 12.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.52 | 12.66 | 12.33 | 12.59 | 56038.00 |
| Nov 01, 2024 | 12.64 | 12.75 | 12.48 | 12.52 | 68091.00 |
| Oct 31, 2024 | 12.75 | 12.81 | 12.56 | 12.58 | 56946.00 |
| Oct 30, 2024 | 12.69 | 13.03 | 12.58 | 12.72 | 66900.00 |
| Oct 29, 2024 | 12.70 | 12.85 | 12.63 | 12.69 | 47527.00 |
| Oct 28, 2024 | 12.52 | 12.85 | 12.49 | 12.80 | 60962.00 |
| Oct 25, 2024 | 12.62 | 12.72 | 12.32 | 12.39 | 62304.00 |
| Oct 24, 2024 | 13.14 | 13.14 | 12.42 | 12.70 | 124266.0 |
| Oct 23, 2024 | 13.13 | 13.22 | 12.94 | 13.06 | 53148.00 |
| Oct 22, 2024 | 13.03 | 13.25 | 12.84 | 13.14 | 95562.00 |
| Oct 21, 2024 | 13.42 | 13.55 | 12.97 | 13.00 | 91407.00 |
| Oct 18, 2024 | 13.85 | 13.85 | 13.42 | 13.42 | 115644.0 |
| Oct 17, 2024 | 13.60 | 13.74 | 13.51 | 13.72 | 143582.0 |
| Oct 16, 2024 | 13.79 | 13.91 | 13.51 | 13.64 | 128066.0 |
| Oct 15, 2024 | 13.35 | 13.84 | 13.33 | 13.62 | 149020.0 |
| Oct 14, 2024 | 13.18 | 13.35 | 13.05 | 13.31 | 97034.00 |
| Oct 11, 2024 | 12.86 | 13.33 | 12.86 | 13.19 | 150784.0 |
| Oct 10, 2024 | 12.82 | 13.14 | 12.72 | 13.04 | 170130.0 |
| Oct 09, 2024 | 12.95 | 13.13 | 12.91 | 12.94 | 121261.0 |
| Oct 08, 2024 | 12.97 | 13.09 | 12.83 | 12.95 | 224147.0 |
| Oct 07, 2024 | 12.93 | 13.06 | 12.86 | 12.96 | 52324.00 |
| Oct 04, 2024 | 12.90 | 13.09 | 12.87 | 12.91 | 87616.00 |
| Oct 03, 2024 | 12.64 | 12.86 | 12.56 | 12.74 | 66378.00 |
| Oct 02, 2024 | 12.70 | 12.91 | 12.63 | 12.72 | 99873.00 |
| Oct 01, 2024 | 12.81 | 12.81 | 12.50 | 12.68 | 112051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.45
Minimum
Jun 14 2024
25.36
Maximum
Dec 24 2019
16.74
Average
17.36
Median
Oct 10 2022
Price Benchmarks
| ConnectOne Bancorp Inc | 24.14 |
| Bank of New York Mellon Corp | 75.00 |
| First Financial Bancorp | 25.36 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 3.307 |
| Price to Book Value | 0.7304 |
| Price to Free Cash Flow | 9.109 |
| Earnings Yield | 6.99% |
| Market Cap | 283.83M |
| Normalized PE Ratio | 13.98 |