First of Long Island Corp (FLIC)
14.02
+0.46
(+3.35%)
USD |
NASDAQ |
Nov 21, 16:00
14.02
0.00 (0.00%)
After-Hours: 20:00
First of Long Island Price: 14.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.89 | 13.91 | 13.47 | 13.57 | 98116.00 |
| Nov 19, 2024 | 13.74 | 13.91 | 13.71 | 13.88 | 44517.00 |
| Nov 18, 2024 | 13.86 | 14.08 | 13.86 | 13.97 | 73595.00 |
| Nov 15, 2024 | 14.10 | 14.22 | 13.75 | 13.92 | 88000.00 |
| Nov 14, 2024 | 14.15 | 14.22 | 13.88 | 14.02 | 67820.00 |
| Nov 13, 2024 | 14.39 | 14.55 | 14.07 | 14.08 | 86928.00 |
| Nov 12, 2024 | 14.24 | 14.44 | 14.16 | 14.22 | 110364.0 |
| Nov 11, 2024 | 13.90 | 14.40 | 13.90 | 14.32 | 139655.0 |
| Nov 08, 2024 | 13.85 | 13.92 | 13.68 | 13.75 | 90684.00 |
| Nov 07, 2024 | 14.53 | 14.53 | 13.76 | 13.82 | 106263.0 |
| Nov 06, 2024 | 13.63 | 14.67 | 13.63 | 14.57 | 343634.0 |
| Nov 05, 2024 | 12.62 | 12.91 | 12.58 | 12.91 | 96871.00 |
| Nov 04, 2024 | 12.52 | 12.66 | 12.33 | 12.59 | 56045.00 |
| Nov 01, 2024 | 12.64 | 12.75 | 12.48 | 12.52 | 68091.00 |
| Oct 31, 2024 | 12.75 | 12.81 | 12.56 | 12.58 | 56946.00 |
| Oct 30, 2024 | 12.69 | 13.03 | 12.58 | 12.72 | 66900.00 |
| Oct 29, 2024 | 12.70 | 12.85 | 12.63 | 12.69 | 47527.00 |
| Oct 28, 2024 | 12.52 | 12.85 | 12.49 | 12.80 | 60962.00 |
| Oct 25, 2024 | 12.62 | 12.72 | 12.32 | 12.39 | 62304.00 |
| Oct 24, 2024 | 13.14 | 13.14 | 12.42 | 12.70 | 124266.0 |
| Oct 23, 2024 | 13.13 | 13.22 | 12.94 | 13.06 | 53148.00 |
| Oct 22, 2024 | 13.03 | 13.25 | 12.84 | 13.14 | 95562.00 |
| Oct 21, 2024 | 13.42 | 13.55 | 12.97 | 13.00 | 91407.00 |
| Oct 18, 2024 | 13.85 | 13.85 | 13.42 | 13.42 | 115644.0 |
| Oct 17, 2024 | 13.60 | 13.74 | 13.51 | 13.72 | 143582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.45
Minimum
Jun 14 2024
25.36
Maximum
Dec 24 2019
16.64
Average
17.26
Median
Price Benchmarks
| ConnectOne Bancorp Inc | 27.25 |
| Bank of New York Mellon Corp | 78.85 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 3.684 |
| Price to Book Value | 0.8137 |
| Price to Free Cash Flow | 10.15 |
| Earnings Yield | 6.27% |
| Market Cap | 316.18M |
| Normalized PE Ratio | 15.57 |