First of Long Island Corp (FLIC)
10.78
+0.20
(+1.94%)
USD |
NASDAQ |
Apr 23, 11:06
First of Long Island Price: 10.78 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.47 | 10.69 | 10.40 | 10.58 | 98097.00 |
Apr 19, 2024 | 10.16 | 10.45 | 10.14 | 10.44 | 116340.0 |
Apr 18, 2024 | 10.07 | 10.26 | 10.00 | 10.17 | 94538.00 |
Apr 17, 2024 | 10.16 | 10.25 | 10.09 | 10.11 | 85666.00 |
Apr 16, 2024 | 10.14 | 10.16 | 9.90 | 10.05 | 136846.0 |
Apr 15, 2024 | 10.25 | 10.35 | 10.09 | 10.16 | 119819.0 |
Apr 12, 2024 | 10.05 | 10.18 | 10.05 | 10.17 | 79654.00 |
Apr 11, 2024 | 10.19 | 10.21 | 10.01 | 10.16 | 86452.00 |
Apr 10, 2024 | 10.61 | 10.61 | 10.03 | 10.14 | 157581.0 |
Apr 09, 2024 | 10.80 | 10.90 | 10.80 | 10.88 | 100326.0 |
Apr 08, 2024 | 10.63 | 10.84 | 10.62 | 10.76 | 107817.0 |
Apr 05, 2024 | 10.56 | 10.75 | 10.55 | 10.57 | 118591.0 |
Apr 04, 2024 | 10.68 | 10.83 | 10.61 | 10.66 | 106891.0 |
Apr 03, 2024 | 10.56 | 10.64 | 10.52 | 10.58 | 90407.00 |
Apr 02, 2024 | 10.67 | 10.77 | 10.55 | 10.62 | 90838.00 |
Apr 01, 2024 | 11.08 | 11.08 | 10.72 | 10.75 | 72690.00 |
Mar 28, 2024 | 10.95 | 11.11 | 10.88 | 11.09 | 147759.0 |
Mar 27, 2024 | 10.46 | 10.93 | 10.46 | 10.93 | 105858.0 |
Mar 26, 2024 | 10.69 | 10.76 | 10.44 | 10.45 | 119523.0 |
Mar 25, 2024 | 10.89 | 10.92 | 10.62 | 10.68 | 93568.00 |
Mar 22, 2024 | 11.00 | 11.00 | 10.71 | 10.77 | 130585.0 |
Mar 21, 2024 | 10.88 | 11.06 | 10.84 | 10.98 | 178955.0 |
Mar 20, 2024 | 10.50 | 10.98 | 10.45 | 10.84 | 139490.0 |
Mar 19, 2024 | 10.59 | 10.79 | 10.53 | 10.55 | 91408.00 |
Mar 18, 2024 | 10.82 | 10.98 | 10.58 | 10.63 | 109489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.52
Minimum
May 04 2023
25.36
Maximum
Dec 24 2019
17.88
Average
18.24
Median
Price Benchmarks
Associated Banc-Corp | 21.20 |
Glacier Bancorp Inc | 38.09 |
SouthState Corp | 79.88 |
The Bancorp Inc | 35.30 |
Western Alliance Bancorp | 59.38 |
Price Related Metrics
PE Ratio | 9.214 |
PS Ratio | 2.625 |
Price to Book Value | 0.6370 |
Price to Free Cash Flow | 8.327 |
Earnings Yield | 10.85% |
Market Cap | 242.15M |
Normalized PE Ratio | 9.214 |