Franklin High Yield Corporate ETF (FLHY)
23.80
+0.03
(+0.13%)
USD |
BATS |
Sep 16, 16:00
23.77
-0.03
(-0.13%)
Pre-Market: 20:00
FLHY Price : 23.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.81 | 23.86 | 23.76 | 23.80 | 180407.0 |
| Sep 15, 2026 | 23.82 | 23.82 | 23.76 | 23.77 | 164054.0 |
| Sep 14, 2026 | 23.83 | 23.86 | 23.80 | 23.82 | 230112.0 |
| Sep 11, 2026 | 23.91 | 23.93 | 23.86 | 23.86 | 135839.0 |
| Sep 10, 2026 | 23.91 | 23.91 | 23.83 | 23.84 | 324268.0 |
| Sep 09, 2026 | 24.00 | 24.02 | 23.96 | 23.98 | 200643.0 |
| Sep 08, 2026 | 24.05 | 24.08 | 24.01 | 24.02 | 198224.0 |
| Sep 04, 2026 | 24.07 | 24.09 | 24.04 | 24.05 | 221739.0 |
| Sep 03, 2026 | 24.06 | 24.10 | 24.06 | 24.08 | 168762.0 |
| Sep 02, 2026 | 24.04 | 24.06 | 24.03 | 24.04 | 130595.0 |
| Sep 01, 2026 | 24.07 | 24.08 | 24.02 | 24.03 | 162596.0 |
| Aug 31, 2026 | 24.21 | 24.24 | 24.18 | 24.22 | 227328.0 |
| Aug 28, 2026 | 24.26 | 24.26 | 24.19 | 24.20 | 185185.0 |
| Aug 27, 2026 | 24.27 | 24.28 | 24.25 | 24.26 | 137352.0 |
| Aug 26, 2026 | 24.24 | 24.28 | 24.24 | 24.28 | 148649.0 |
| Aug 25, 2026 | 24.23 | 24.28 | 24.22 | 24.28 | 164304.0 |
| Aug 24, 2026 | 24.18 | 24.22 | 24.17 | 24.21 | 474263.0 |
| Aug 21, 2026 | 24.20 | 24.20 | 24.17 | 24.18 | 149830.0 |
| Aug 20, 2026 | 24.17 | 24.18 | 24.15 | 24.18 | 225611.0 |
| Aug 19, 2026 | 24.20 | 24.22 | 24.19 | 24.20 | 208323.0 |
| Aug 18, 2026 | 24.15 | 24.17 | 24.14 | 24.16 | 192304.0 |
| Aug 17, 2026 | 24.17 | 24.18 | 24.15 | 24.18 | 241067.0 |
| Aug 14, 2026 | 24.21 | 24.21 | 24.18 | 24.19 | 148067.0 |
| Aug 13, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 141742.0 |
| Aug 12, 2026 | 24.17 | 24.20 | 24.15 | 24.16 | 135957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median