Franklin High Yield Corporate ETF (FLHY)
24.26
+0.06
(+0.23%)
USD |
BATS |
Aug 25, 16:00
24.26
0.00 (0.00%)
After-Hours: 19:59
FLHY Price : 24.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.18 | 24.22 | 24.17 | 24.21 | 474263.0 |
| Aug 21, 2026 | 24.20 | 24.20 | 24.17 | 24.18 | 149830.0 |
| Aug 20, 2026 | 24.17 | 24.18 | 24.15 | 24.18 | 225611.0 |
| Aug 19, 2026 | 24.20 | 24.22 | 24.19 | 24.20 | 208323.0 |
| Aug 18, 2026 | 24.15 | 24.17 | 24.14 | 24.16 | 192304.0 |
| Aug 17, 2026 | 24.17 | 24.18 | 24.15 | 24.18 | 241067.0 |
| Aug 14, 2026 | 24.21 | 24.21 | 24.18 | 24.19 | 148067.0 |
| Aug 13, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 141742.0 |
| Aug 12, 2026 | 24.17 | 24.20 | 24.15 | 24.16 | 135957.0 |
| Aug 11, 2026 | 24.14 | 24.15 | 24.11 | 24.11 | 200307.0 |
| Aug 10, 2026 | 24.14 | 24.15 | 24.10 | 24.12 | 223919.0 |
| Aug 07, 2026 | 24.16 | 24.16 | 24.13 | 24.16 | 383493.0 |
| Aug 06, 2026 | 24.11 | 24.13 | 24.09 | 24.09 | 234748.0 |
| Aug 05, 2026 | 24.13 | 24.13 | 24.10 | 24.12 | 183244.0 |
| Aug 04, 2026 | 24.06 | 24.13 | 24.06 | 24.12 | 307774.0 |
| Aug 03, 2026 | 24.03 | 24.05 | 24.00 | 24.04 | 335498.0 |
| Jul 31, 2026 | 24.13 | 24.14 | 24.05 | 24.13 | 245837.0 |
| Jul 30, 2026 | 24.08 | 24.13 | 24.08 | 24.12 | 457716.0 |
| Jul 29, 2026 | 24.08 | 24.13 | 24.02 | 24.06 | 229477.0 |
| Jul 28, 2026 | 24.06 | 24.10 | 24.06 | 24.10 | 120139.0 |
| Jul 27, 2026 | 24.09 | 24.11 | 24.05 | 24.06 | 151673.0 |
| Jul 24, 2026 | 24.04 | 24.07 | 24.03 | 24.06 | 143112.0 |
| Jul 23, 2026 | 24.06 | 24.10 | 24.04 | 24.09 | 186430.0 |
| Jul 22, 2026 | 24.17 | 24.18 | 24.15 | 24.16 | 244722.0 |
| Jul 21, 2026 | 24.22 | 24.22 | 24.18 | 24.18 | 344213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median