Franklin High Yield Corporate ETF (FLHY)
23.38
-0.04
(-0.19%)
USD |
BATS |
Oct 07, 13:32
FLHY Price : 23.38 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.40 | 23.44 | 23.36 | 23.42 | 266254.0 |
| Oct 05, 2026 | 23.29 | 23.34 | 23.27 | 23.33 | 464684.0 |
| Oct 02, 2026 | 23.38 | 23.40 | 23.26 | 23.30 | 415671.0 |
| Oct 01, 2026 | 23.24 | 23.28 | 23.14 | 23.26 | 533475.0 |
| Sep 30, 2026 | 23.49 | 23.49 | 23.39 | 23.40 | 294962.0 |
| Sep 29, 2026 | 23.50 | 23.51 | 23.36 | 23.42 | 167380.0 |
| Sep 28, 2026 | 23.50 | 23.51 | 23.43 | 23.46 | 936242.0 |
| Sep 25, 2026 | 23.61 | 23.62 | 23.53 | 23.56 | 300856.0 |
| Sep 24, 2026 | 23.65 | 23.69 | 23.60 | 23.62 | 219579.0 |
| Sep 23, 2026 | 23.83 | 23.83 | 23.67 | 23.70 | 231906.0 |
| Sep 22, 2026 | 23.88 | 23.88 | 23.84 | 23.87 | 149208.0 |
| Sep 21, 2026 | 23.89 | 23.90 | 23.86 | 23.86 | 271681.0 |
| Sep 18, 2026 | 23.85 | 23.85 | 23.81 | 23.83 | 718527.0 |
| Sep 17, 2026 | 23.85 | 23.89 | 23.85 | 23.89 | 147967.0 |
| Sep 16, 2026 | 23.81 | 23.86 | 23.76 | 23.80 | 180407.0 |
| Sep 15, 2026 | 23.82 | 23.82 | 23.76 | 23.77 | 164054.0 |
| Sep 14, 2026 | 23.83 | 23.86 | 23.80 | 23.82 | 230112.0 |
| Sep 11, 2026 | 23.91 | 23.93 | 23.86 | 23.86 | 135839.0 |
| Sep 10, 2026 | 23.91 | 23.91 | 23.83 | 23.84 | 324268.0 |
| Sep 09, 2026 | 24.00 | 24.02 | 23.96 | 23.98 | 200643.0 |
| Sep 08, 2026 | 24.05 | 24.08 | 24.01 | 24.02 | 198224.0 |
| Sep 04, 2026 | 24.07 | 24.09 | 24.04 | 24.05 | 221739.0 |
| Sep 03, 2026 | 24.06 | 24.10 | 24.06 | 24.08 | 168762.0 |
| Sep 02, 2026 | 24.04 | 24.06 | 24.03 | 24.04 | 130595.0 |
| Sep 01, 2026 | 24.07 | 24.08 | 24.02 | 24.03 | 162596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median