Franklin High Yield Corporate ETF (FLHY)
24.12
+0.02
(+0.08%)
USD |
BATS |
Nov 22, 16:00
24.13
+0.01
(+0.04%)
After-Hours: 20:00
FLHY Price: 24.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.12 | 24.15 | 24.10 | 24.12 | 104714.0 |
| Nov 21, 2024 | 24.12 | 24.16 | 24.10 | 24.10 | 73679.00 |
| Nov 20, 2024 | 24.10 | 24.14 | 24.09 | 24.11 | 62732.00 |
| Nov 19, 2024 | 24.06 | 24.16 | 24.05 | 24.12 | 83045.00 |
| Nov 18, 2024 | 24.04 | 24.12 | 24.04 | 24.12 | 80659.00 |
| Nov 15, 2024 | 24.04 | 24.06 | 24.00 | 24.04 | 191021.0 |
| Nov 14, 2024 | 24.12 | 24.13 | 24.02 | 24.06 | 185301.0 |
| Nov 13, 2024 | 24.12 | 24.13 | 24.10 | 24.10 | 325027.0 |
| Nov 12, 2024 | 24.15 | 24.15 | 24.06 | 24.08 | 123730.0 |
| Nov 11, 2024 | 24.21 | 24.23 | 24.17 | 24.18 | 64941.00 |
| Nov 08, 2024 | 24.19 | 24.21 | 24.17 | 24.20 | 53613.00 |
| Nov 07, 2024 | 24.08 | 24.16 | 24.08 | 24.16 | 1.095M |
| Nov 06, 2024 | 24.07 | 24.08 | 24.00 | 24.08 | 127371.0 |
| Nov 05, 2024 | 24.00 | 24.04 | 23.98 | 24.04 | 57368.00 |
| Nov 04, 2024 | 24.00 | 24.00 | 23.92 | 23.95 | 219763.0 |
| Nov 01, 2024 | 24.01 | 24.01 | 23.91 | 23.91 | 348320.0 |
| Oct 31, 2024 | 24.14 | 24.14 | 24.09 | 24.09 | 885648.0 |
| Oct 30, 2024 | 24.18 | 24.22 | 24.16 | 24.17 | 81146.00 |
| Oct 29, 2024 | 24.14 | 24.20 | 24.11 | 24.19 | 136614.0 |
| Oct 28, 2024 | 24.19 | 24.22 | 24.17 | 24.20 | 111152.0 |
| Oct 25, 2024 | 24.16 | 24.19 | 24.12 | 24.15 | 109001.0 |
| Oct 24, 2024 | 24.13 | 24.18 | 24.08 | 24.15 | 68450.00 |
| Oct 23, 2024 | 24.15 | 24.15 | 24.06 | 24.09 | 67713.00 |
| Oct 22, 2024 | 24.17 | 24.18 | 24.13 | 24.18 | 54307.00 |
| Oct 21, 2024 | 24.25 | 24.26 | 24.18 | 24.21 | 42058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 23 2020
26.73
Maximum
Jun 29 2021
24.31
Average
24.04
Median
Apr 18 2022