Franklin High Yield Corporate ETF (FLHY)
23.54
+0.10
(+0.43%)
USD |
BATS |
May 03, 16:00
23.56
+0.02
(+0.08%)
Pre-Market: 20:00
FLHY Price: 23.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.54 | 23.58 | 23.49 | 23.54 | 27220.00 |
May 02, 2024 | 23.38 | 23.47 | 23.33 | 23.44 | 57279.00 |
May 01, 2024 | 23.24 | 23.42 | 23.24 | 23.36 | 21907.00 |
Apr 30, 2024 | 23.43 | 23.45 | 23.37 | 23.37 | 107352.0 |
Apr 29, 2024 | 23.45 | 23.52 | 23.45 | 23.52 | 28591.00 |
Apr 26, 2024 | 23.39 | 23.44 | 23.39 | 23.44 | 19131.00 |
Apr 25, 2024 | 23.33 | 23.40 | 23.25 | 23.36 | 55999.00 |
Apr 24, 2024 | 23.48 | 23.48 | 23.38 | 23.42 | 26988.00 |
Apr 23, 2024 | 23.39 | 23.49 | 23.39 | 23.48 | 27916.00 |
Apr 22, 2024 | 23.28 | 23.41 | 23.28 | 23.39 | 38526.00 |
Apr 19, 2024 | 23.23 | 23.29 | 23.21 | 23.25 | 129252.0 |
Apr 18, 2024 | 23.24 | 23.26 | 23.18 | 23.25 | 38173.00 |
Apr 17, 2024 | 23.27 | 23.29 | 23.22 | 23.25 | 32695.00 |
Apr 16, 2024 | 23.26 | 23.26 | 23.18 | 23.22 | 42436.00 |
Apr 15, 2024 | 23.42 | 23.42 | 23.24 | 23.28 | 33022.00 |
Apr 12, 2024 | 23.38 | 23.39 | 23.34 | 23.39 | 22301.00 |
Apr 11, 2024 | 23.43 | 23.43 | 23.32 | 23.38 | 30580.00 |
Apr 10, 2024 | 23.49 | 23.49 | 23.35 | 23.40 | 42031.00 |
Apr 09, 2024 | 23.58 | 23.61 | 23.55 | 23.61 | 50030.00 |
Apr 08, 2024 | 23.50 | 23.55 | 23.48 | 23.54 | 24913.00 |
Apr 05, 2024 | 23.52 | 23.52 | 23.47 | 23.49 | 26097.00 |
Apr 04, 2024 | 23.56 | 23.58 | 23.45 | 23.49 | 37778.00 |
Apr 03, 2024 | 23.49 | 23.55 | 23.48 | 23.52 | 59107.00 |
Apr 02, 2024 | 23.49 | 23.53 | 23.46 | 23.53 | 56254.00 |
Apr 01, 2024 | 23.61 | 23.61 | 23.52 | 23.53 | 36989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 23 2020
26.73
Maximum
Jun 29 2021
24.51
Average
25.00
Median
Feb 18 2022