Franklin High Yield Corporate ETF (FLHY)
24.28
+0.12
(+0.52%)
USD |
BATS |
Jun 11, 16:00
24.28
0.00 (0.00%)
After-Hours: 19:03
FLHY Price : 24.28 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.16 | 24.20 | 24.14 | 24.15 | 157282.0 |
| Jun 09, 2026 | 24.17 | 24.23 | 24.13 | 24.19 | 571677.0 |
| Jun 08, 2026 | 24.17 | 24.17 | 24.14 | 24.15 | 175590.0 |
| Jun 05, 2026 | 24.20 | 24.20 | 24.10 | 24.14 | 181919.0 |
| Jun 04, 2026 | 24.21 | 24.24 | 24.21 | 24.23 | 148660.0 |
| Jun 03, 2026 | 24.20 | 24.20 | 24.17 | 24.20 | 189964.0 |
| Jun 02, 2026 | 24.24 | 24.26 | 24.22 | 24.24 | 189078.0 |
| Jun 01, 2026 | 24.24 | 24.24 | 24.18 | 24.24 | 130701.0 |
| May 29, 2026 | 24.37 | 24.40 | 24.34 | 24.37 | 857883.0 |
| May 28, 2026 | 24.30 | 24.36 | 24.30 | 24.34 | 205698.0 |
| May 27, 2026 | 24.34 | 24.34 | 24.31 | 24.32 | 189468.0 |
| May 26, 2026 | 24.32 | 24.35 | 24.30 | 24.35 | 106126.0 |
| May 22, 2026 | 24.28 | 24.30 | 24.24 | 24.27 | 179499.0 |
| May 21, 2026 | 24.20 | 24.28 | 24.17 | 24.24 | 163745.0 |
| May 20, 2026 | 24.11 | 24.23 | 24.08 | 24.23 | 242871.0 |
| May 19, 2026 | 24.08 | 24.10 | 24.03 | 24.05 | 161437.0 |
| May 18, 2026 | 24.15 | 24.17 | 24.10 | 24.13 | 206190.0 |
| May 15, 2026 | 24.16 | 24.18 | 24.12 | 24.12 | 134375.0 |
| May 14, 2026 | 24.26 | 24.29 | 24.22 | 24.22 | 214614.0 |
| May 13, 2026 | 24.22 | 24.26 | 24.21 | 24.25 | 174840.0 |
| May 12, 2026 | 24.24 | 24.25 | 24.20 | 24.24 | 158016.0 |
| May 11, 2026 | 24.30 | 24.33 | 24.29 | 24.30 | 106474.0 |
| May 08, 2026 | 24.26 | 24.33 | 24.26 | 24.33 | 580753.0 |
| May 07, 2026 | 24.32 | 24.34 | 24.25 | 24.25 | 417849.0 |
| May 06, 2026 | 24.31 | 24.39 | 24.30 | 24.34 | 337388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median