Xtrackers USD High Yield BB-B ex Financials ETF (BHYB)
52.52
+0.26
(+0.50%)
USD |
BATS |
Oct 06, 16:00
52.47
-0.06
(-0.10%)
Pre-Market: 20:00
BHYB Price : 52.52 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 52.45 | 52.52 | 52.45 | 52.52 | 292.00 |
| Oct 05, 2026 | 52.25 | 52.26 | 52.24 | 52.26 | 633.00 |
| Oct 02, 2026 | 52.45 | 52.45 | 52.25 | 52.25 | 420.00 |
| Oct 01, 2026 | 52.03 | 52.21 | 52.03 | 52.21 | 1383.00 |
| Sep 30, 2026 | 52.60 | 52.60 | 52.46 | 52.46 | 483171.0 |
| Sep 29, 2026 | 52.61 | 52.61 | 52.53 | 52.53 | 435.00 |
| Sep 28, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 273.00 |
| Sep 25, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 4192.00 |
| Sep 24, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 155.00 |
| Sep 23, 2026 | 53.08 | 53.12 | 53.05 | 53.05 | 61202.00 |
| Sep 22, 2026 | 53.46 | 53.46 | 53.44 | 53.44 | 342.00 |
| Sep 21, 2026 | 53.46 | 53.46 | 53.44 | 53.44 | 223.00 |
| Sep 18, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 51.00 |
| Sep 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 186.00 |
| Sep 16, 2026 | 53.42 | 53.42 | 53.28 | 53.28 | 161.00 |
| Sep 15, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 114.00 |
| Sep 14, 2026 | 53.38 | 53.38 | 53.33 | 53.33 | 139.00 |
| Sep 11, 2026 | 53.39 | 53.40 | 53.39 | 53.40 | 164.00 |
| Sep 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 2059.00 |
| Sep 09, 2026 | 53.72 | 53.90 | 53.68 | 53.68 | 1907.00 |
| Sep 08, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 890.00 |
| Sep 04, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 2159.00 |
| Sep 03, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 26.00 |
| Sep 02, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 131.00 |
| Sep 01, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median