Xtrackers USD High Yield BB-B ex Financials ETF (BHYB)
54.07
-0.10
(-0.19%)
USD |
BATS |
Aug 28, 16:00
BHYB Price : 54.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.17 | 54.18 | 54.07 | 54.07 | 2158.00 |
| Aug 27, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 64.00 |
| Aug 26, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 20.00 |
| Aug 25, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 20.00 |
| Aug 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 507.00 |
| Aug 21, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 27.00 |
| Aug 20, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 87.00 |
| Aug 19, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 451.00 |
| Aug 18, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 148.00 |
| Aug 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 109.00 |
| Aug 14, 2026 | 54.09 | 54.09 | 54.04 | 54.04 | 2.390M |
| Aug 13, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 33.00 |
| Aug 12, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 20.00 |
| Aug 11, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 67.00 |
| Aug 10, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 50.00 |
| Aug 07, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 154.00 |
| Aug 06, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 16.00 |
| Aug 05, 2026 | 53.87 | 53.89 | 53.87 | 53.89 | 503.00 |
| Aug 04, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 39.00 |
| Aug 03, 2026 | 53.69 | 53.74 | 53.69 | 53.74 | 484.00 |
| Jul 31, 2026 | 53.79 | 53.92 | 53.79 | 53.92 | 3.890M |
| Jul 30, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 16.00 |
| Jul 29, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 35.00 |
| Jul 28, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 17.00 |
| Jul 27, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median