Xtrackers USD High Yld BB-B ex Fin ETF (BHYB)
53.34
-0.25
(-0.48%)
USD |
BATS |
Jun 14, 16:00
BHYB Price: 53.34 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 0.000 |
Jun 13, 2024 | 53.54 | 53.60 | 53.54 | 53.60 | 275000.0 |
Jun 12, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 17.00 |
Jun 11, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 13.00 |
Jun 10, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 1.000 |
Jun 07, 2024 | 53.31 | 53.31 | 53.28 | 53.28 | 375004.0 |
Jun 06, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 2.000 |
Jun 05, 2024 | 53.44 | 53.48 | 53.44 | 53.48 | 130006.0 |
Jun 04, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
Jun 03, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 4.000 |
May 31, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 0.000 |
May 30, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 3.000 |
May 29, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 2.000 |
May 28, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 9.000 |
May 24, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1.000 |
May 23, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1.000 |
May 22, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.000 |
May 21, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.000 |
May 20, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.000 |
May 17, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.000 |
May 16, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 5.000 |
May 15, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 0.000 |
May 14, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.000 |
May 13, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
May 10, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.16
Minimum
Oct 27 2023
54.22
Maximum
Dec 27 2023
53.29
Average
53.54
Median
Apr 01 2024