Flughafen Zuerich AG (FLGZY)
9.94
+0.76
(+8.34%)
USD |
OTCM |
Sep 26, 16:00
Flughafen Zuerich Price: 9.94 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 200.00 |
Sep 25, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 24, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 23, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 20, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 19, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 18, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 17, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 16, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 13, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 12, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 11, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 10, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Sep 09, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 351.00 |
Sep 06, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 200.00 |
Sep 05, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Sep 04, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Sep 03, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Aug 30, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 102.00 |
Aug 29, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.000 |
Aug 28, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.000 |
Aug 27, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.000 |
Aug 26, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.000 |
Aug 23, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.000 |
Aug 22, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
May 13 2020
9.94
Maximum
Sep 26 2024
7.025
Average
6.96
Median
Dec 18 2020
Price Benchmarks
ABB Ltd | 58.53 |
Schindler Holding AG | 283.12 |
SGS AG | 11.24 |
Kuehne + Nagel International AG | 54.93 |
Geberit AG | 66.46 |
Price Related Metrics
PE Ratio | 21.48 |
PS Ratio | 5.295 |
PEG Ratio | 0.0787 |
Price to Book Value | 2.419 |
Price to Free Cash Flow | 67.35 |
Earnings Yield | 4.65% |
Market Cap | 7.628B |
PEGY Ratio | 0.0781 |
Operating PE Ratio | 16.60 |
Normalized PE Ratio | 21.47 |