Schindler Holding AG (SHLAF)
238.15
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Schindler Price: 238.15 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
| Apr 22, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
| Apr 19, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
| Apr 18, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
| Apr 17, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 331.00 |
| Apr 16, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
| Apr 15, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
| Apr 12, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
| Apr 11, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
| Apr 10, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
| Apr 09, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 2.000 |
| Apr 08, 2024 | 248.02 | 248.02 | 248.02 | 248.02 | 0.000 |
| Apr 05, 2024 | 248.02 | 248.02 | 248.02 | 248.02 | 0.000 |
| Apr 04, 2024 | 248.02 | 248.02 | 248.02 | 248.02 | 23.00 |
| Apr 03, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | 0.000 |
| Apr 02, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | 0.000 |
| Apr 01, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | 92.00 |
| Mar 28, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 27, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 26, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 25, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 22, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 21, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 20, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
| Mar 19, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.96
Minimum
Sep 27 2022
329.00
Maximum
Sep 03 2021
237.96
Average
234.75
Median
Aug 08 2023
Price Benchmarks
| ABB Ltd | 48.70 |
| SGS AG | 8.94 |
| Kuehne + Nagel International AG | 52.77 |
| Geberit AG | 53.70 |
Price Related Metrics
| PE Ratio | 30.43 |
| PS Ratio | 2.135 |
| PEG Ratio | 0.7807 |
| Price to Book Value | 5.253 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 3.29% |
| Market Cap | 25.62B |
| PEGY Ratio | 0.7359 |
| Operating PE Ratio | 21.43 |
| Normalized PE Ratio | 30.43 |