Schindler Holding AG (SHLAF)
345.33
-2.54
(-0.73%)
USD |
OTCM |
Jun 09, 16:00
Schindler Price : 345.33 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 345.33 | 345.33 | 345.33 | 345.33 | 12.00 |
| Jun 08, 2026 | 347.87 | 347.87 | 347.87 | 347.87 | 0.000 |
| Jun 05, 2026 | 347.87 | 347.87 | 347.87 | 347.87 | 3.000 |
| Jun 04, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 0.000 |
| Jun 03, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 0.000 |
| Jun 02, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 0.000 |
| Jun 01, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 0.000 |
| May 29, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 0.000 |
| May 28, 2026 | 330.73 | 330.73 | 330.73 | 330.73 | 2.000 |
| May 27, 2026 | 347.05 | 347.87 | 347.05 | 347.87 | 3.000 |
| May 26, 2026 | 347.03 | 347.03 | 347.03 | 347.03 | 0.000 |
| May 22, 2026 | 347.03 | 347.03 | 347.03 | 347.03 | 2.000 |
| May 21, 2026 | 346.08 | 346.54 | 346.08 | 346.54 | 3.000 |
| May 20, 2026 | 351.00 | 351.00 | 334.37 | 334.37 | 363.00 |
| May 19, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 35.00 |
| May 18, 2026 | 347.17 | 347.17 | 347.17 | 347.17 | 15.00 |
| May 15, 2026 | 335.51 | 335.51 | 335.51 | 335.51 | 2.000 |
| May 14, 2026 | 349.17 | 349.17 | 349.17 | 349.17 | 0.000 |
| May 13, 2026 | 344.40 | 349.17 | 344.40 | 349.17 | 15.00 |
| May 12, 2026 | 340.69 | 340.69 | 340.69 | 340.69 | 1.000 |
| May 11, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 0.000 |
| May 08, 2026 | 335.85 | 357.10 | 335.85 | 357.10 | 54.00 |
| May 07, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 0.000 |
| May 06, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 0.000 |
| May 05, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sulzer AG | 191.00 |
| Astec Industries, Inc. | 49.51 |
| Standex International Corp. | 291.83 |
| OC Oerlikon Corp. AG | 9.60 |
| Kone Oyj | 28.79 |
Price Related Metrics
| PE Ratio | 30.28 |
| PS Ratio | 2.809 |
| PEG Ratio | 1.106 |
| Price to Free Cash Flow | 21.43 |
| Earnings Yield | 3.30% |
| Market Cap | 39.93B |
| PEGY Ratio | 1.014 |
| Operating PE Ratio | 22.22 |
| Normalized PE Ratio | 30.32 |