Schindler Holding AG (SHLAF)
354.50
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Schindler Price : 354.50 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.000 |
| Oct 28, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0.000 |
| Oct 27, 2026 | 367.92 | 367.92 | 354.50 | 354.50 | 14.00 |
| Oct 26, 2026 | 364.82 | 364.82 | 364.82 | 364.82 | 12.00 |
| Oct 23, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 447.00 |
| Oct 22, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.000 |
| Oct 21, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.000 |
| Oct 20, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.000 |
| Oct 19, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 0.000 |
| Oct 16, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 20.00 |
| Oct 15, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Oct 14, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | 39.00 |
| Oct 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
| Oct 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
| Oct 09, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
| Oct 08, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 12.00 |
| Oct 07, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 3.000 |
| Oct 06, 2026 | 301.75 | 324.25 | 301.75 | 324.25 | 1200.00 |
| Oct 05, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
| Oct 02, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 228.00 |
| Oct 01, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 28, 2026 | 306.00 | 325.00 | 306.00 | 325.00 | 30.00 |
| Sep 25, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sulzer AG | 207.40 |
| Kone Oyj | 30.39 |
| Komax Holding AG | 85.12 |
| VAT Group AG | 72.39 |
| Otis Worldwide Corp. | 75.66 |
Price Related Metrics
| PE Ratio | 29.28 |
| PS Ratio | 2.788 |
| PEG Ratio | 1.034 |
| Price to Free Cash Flow | 22.92 |
| Earnings Yield | 3.41% |
| Market Cap | 37.85B |
| PEGY Ratio | 0.9528 |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 29.28 |