Schindler Holding AG - Ordinary Shares - Non Voting (SHLAF)
320.00
-4.25
(-1.31%)
USD |
OTCM |
Oct 07, 16:00
Schindler Holding AG - Ordinary Shares - Non Voting Price : 320.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 3.000 |
| Oct 06, 2026 | 301.75 | 324.25 | 301.75 | 324.25 | 1200.00 |
| Oct 05, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
| Oct 02, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 228.00 |
| Oct 01, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Sep 28, 2026 | 306.00 | 325.00 | 306.00 | 325.00 | 30.00 |
| Sep 25, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0.000 |
| Sep 24, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0.000 |
| Sep 23, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 9.000 |
| Sep 22, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 0.000 |
| Sep 21, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 0.000 |
| Sep 18, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 59.00 |
| Sep 17, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.000 |
| Sep 16, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.000 |
| Sep 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.000 |
| Sep 14, 2026 | 301.66 | 315.00 | 301.66 | 315.00 | 359.00 |
| Sep 11, 2026 | 319.46 | 319.46 | 319.46 | 319.46 | 1.000 |
| Sep 10, 2026 | 314.43 | 314.43 | 314.43 | 314.43 | 1.000 |
| Sep 09, 2026 | 313.38 | 313.38 | 313.38 | 313.38 | 5.000 |
| Sep 08, 2026 | 316.54 | 316.54 | 316.54 | 316.54 | 3.000 |
| Sep 04, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
| Sep 03, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
| Sep 02, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sulzer AG | 183.67 |
| Astec Industries, Inc. | 38.81 |
| OC Oerlikon Corp. AG | 13.65 |
| Kone Oyj | 29.27 |
| Forbo Holding AG | 20.95 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 2.517 |
| PEG Ratio | 0.9332 |
| Price to Free Cash Flow | 20.69 |
| Earnings Yield | 3.78% |
| Market Cap | 34.17B |
| PEGY Ratio | 0.8529 |
| Operating PE Ratio | 19.19 |
| Normalized PE Ratio | 26.43 |