Schindler Holding AG (SHLAF)
315.00
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Schindler Price : 315.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.000 |
| Sep 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 0.000 |
| Sep 14, 2026 | 301.66 | 315.00 | 301.66 | 315.00 | 359.00 |
| Sep 11, 2026 | 319.46 | 319.46 | 319.46 | 319.46 | 1.000 |
| Sep 10, 2026 | 314.43 | 314.43 | 314.43 | 314.43 | 1.000 |
| Sep 09, 2026 | 313.38 | 313.38 | 313.38 | 313.38 | 5.000 |
| Sep 08, 2026 | 316.54 | 316.54 | 316.54 | 316.54 | 3.000 |
| Sep 04, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
| Sep 03, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
| Sep 02, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
| Sep 01, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 0.000 |
| Aug 31, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 3.000 |
| Aug 28, 2026 | 341.70 | 341.70 | 329.74 | 329.74 | 4.000 |
| Aug 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 10.00 |
| Aug 26, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 50.00 |
| Aug 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 13.00 |
| Aug 24, 2026 | 321.66 | 321.66 | 321.66 | 321.66 | 0.000 |
| Aug 21, 2026 | 321.66 | 321.66 | 321.66 | 321.66 | 0.000 |
| Aug 20, 2026 | 321.66 | 321.66 | 321.66 | 321.66 | 147.00 |
| Aug 19, 2026 | 316.99 | 316.99 | 316.99 | 316.99 | 6.000 |
| Aug 18, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 146.00 |
| Aug 17, 2026 | 322.00 | 322.00 | 321.35 | 321.35 | 23.00 |
| Aug 14, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
| Aug 13, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 165.00 |
| Aug 12, 2026 | 339.11 | 339.11 | 339.11 | 339.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sulzer AG | 188.40 |
| Kone Oyj | 28.69 |
| Komax Holding AG | 85.12 |
| VAT Group AG | 70.80 |
| Otis Worldwide Corp. | 68.65 |
Price Related Metrics
| PE Ratio | 26.02 |
| PS Ratio | 2.477 |
| PEG Ratio | 0.9186 |
| Price to Free Cash Flow | 20.37 |
| Earnings Yield | 3.84% |
| Market Cap | 33.63B |
| PEGY Ratio | 0.8384 |
| Operating PE Ratio | 18.89 |
| Normalized PE Ratio | 26.02 |