Schindler Holding AG (SHLAF)
294.85
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Schindler Price: 294.85 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 0.000 |
| Nov 12, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 0.000 |
| Nov 11, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 0.000 |
| Nov 08, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 0.000 |
| Nov 07, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 0.000 |
| Nov 06, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 3.000 |
| Nov 05, 2024 | 294.84 | 294.84 | 294.84 | 294.84 | 54.00 |
| Nov 04, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 0.000 |
| Nov 01, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 0.000 |
| Oct 31, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 0.000 |
| Oct 30, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 0.000 |
| Oct 29, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 5.000 |
| Oct 28, 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 89.00 |
| Oct 25, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 24, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 23, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 22, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 21, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 18, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 17, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 16, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 0.000 |
| Oct 15, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 10.00 |
| Oct 14, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 0.000 |
| Oct 11, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 0.000 |
| Oct 10, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.96
Minimum
Sep 27 2022
329.00
Maximum
Sep 03 2021
242.75
Average
248.70
Median
Feb 07 2022
Price Benchmarks
| ABB Ltd | 56.11 |
| SGS AG | 9.81 |
| Kuehne + Nagel International AG | 46.59 |
| Geberit AG | 58.30 |
| Komax Holding AG | 122.35 |
Price Related Metrics
| PE Ratio | 32.49 |
| PS Ratio | 2.587 |
| PEG Ratio | 1.838 |
| Price to Book Value | 5.588 |
| Price to Free Cash Flow | 20.49 |
| Earnings Yield | 3.08% |
| Market Cap | 31.71B |
| PEGY Ratio | 1.659 |
| Operating PE Ratio | 23.77 |
| Normalized PE Ratio | 32.49 |