Franklin US Treasury Bond ETF (FLGV)
20.06
+0.06
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
20.07
0.00 (0.00%)
After-Hours: 19:59
FLGV Price : 20.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 153046.0 |
| Aug 21, 2026 | 19.98 | 19.98 | 19.94 | 19.96 | 71105.00 |
| Aug 20, 2026 | 19.97 | 20.02 | 19.97 | 19.99 | 249568.0 |
| Aug 19, 2026 | 20.02 | 20.04 | 20.00 | 20.04 | 78566.00 |
| Aug 18, 2026 | 19.91 | 19.96 | 19.91 | 19.96 | 67416.00 |
| Aug 17, 2026 | 19.94 | 19.97 | 19.93 | 19.94 | 76679.00 |
| Aug 14, 2026 | 20.01 | 20.01 | 19.96 | 19.97 | 75757.00 |
| Aug 13, 2026 | 20.01 | 20.04 | 20.00 | 20.01 | 76270.00 |
| Aug 12, 2026 | 19.98 | 19.99 | 19.95 | 19.96 | 122020.0 |
| Aug 11, 2026 | 19.96 | 19.96 | 19.94 | 19.94 | 87875.00 |
| Aug 10, 2026 | 19.95 | 19.95 | 19.92 | 19.92 | 91225.00 |
| Aug 07, 2026 | 19.99 | 20.01 | 19.97 | 19.99 | 79968.00 |
| Aug 06, 2026 | 19.98 | 19.99 | 19.94 | 19.95 | 54776.00 |
| Aug 05, 2026 | 19.98 | 20.02 | 19.98 | 20.00 | 82231.00 |
| Aug 04, 2026 | 20.04 | 20.04 | 19.96 | 20.00 | 71953.00 |
| Aug 03, 2026 | 19.92 | 19.94 | 19.92 | 19.92 | 75433.00 |
| Jul 31, 2026 | 19.99 | 19.99 | 19.94 | 19.97 | 102814.0 |
| Jul 30, 2026 | 20.03 | 20.03 | 20.00 | 20.02 | 53822.00 |
| Jul 29, 2026 | 20.06 | 20.08 | 20.02 | 20.02 | 92911.00 |
| Jul 28, 2026 | 20.05 | 20.10 | 20.05 | 20.08 | 53804.00 |
| Jul 27, 2026 | 20.04 | 20.05 | 20.02 | 20.04 | 227931.0 |
| Jul 24, 2026 | 20.00 | 20.02 | 19.98 | 20.00 | 28900.00 |
| Jul 23, 2026 | 19.96 | 19.98 | 19.96 | 19.98 | 60902.00 |
| Jul 22, 2026 | 20.03 | 20.04 | 20.01 | 20.02 | 300321.0 |
| Jul 21, 2026 | 20.05 | 20.06 | 20.04 | 20.04 | 130941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median