Franklin U.S. Treasury Bond ETF (FLGV)
19.99
+0.01
(+0.05%)
USD |
NYSEARCA |
Apr 22, 16:00
FLGV Price: 19.99 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 19.96 | 20.00 | 19.96 | 19.99 | 29212.00 |
Apr 19, 2024 | 19.99 | 20.02 | 19.97 | 19.98 | 172093.0 |
Apr 18, 2024 | 19.99 | 19.99 | 19.95 | 19.96 | 23596.00 |
Apr 17, 2024 | 19.97 | 20.02 | 19.94 | 20.02 | 30942.00 |
Apr 16, 2024 | 19.94 | 19.95 | 19.90 | 19.92 | 72588.00 |
Apr 15, 2024 | 19.97 | 19.98 | 19.94 | 19.98 | 33233.00 |
Apr 12, 2024 | 20.12 | 20.13 | 20.08 | 20.08 | 23382.00 |
Apr 11, 2024 | 20.06 | 20.06 | 20.01 | 20.02 | 20114.00 |
Apr 10, 2024 | 20.10 | 20.10 | 20.03 | 20.04 | 25305.00 |
Apr 09, 2024 | 20.25 | 20.27 | 20.25 | 20.27 | 51218.00 |
Apr 08, 2024 | 20.18 | 20.20 | 20.17 | 20.19 | 11611.00 |
Apr 05, 2024 | 20.25 | 20.27 | 20.22 | 20.22 | 49145.00 |
Apr 04, 2024 | 20.31 | 20.33 | 20.26 | 20.33 | 664441.0 |
Apr 03, 2024 | 20.19 | 20.27 | 19.98 | 20.27 | 19495.00 |
Apr 02, 2024 | 20.23 | 20.26 | 20.21 | 20.26 | 49784.00 |
Apr 01, 2024 | 20.40 | 20.40 | 20.27 | 20.27 | 116352.0 |
Mar 28, 2024 | 20.48 | 20.51 | 20.46 | 20.49 | 515545.0 |
Mar 27, 2024 | 20.47 | 20.52 | 20.46 | 20.52 | 14750.00 |
Mar 26, 2024 | 20.42 | 20.45 | 20.40 | 20.45 | 27462.00 |
Mar 25, 2024 | 20.43 | 20.44 | 20.41 | 20.42 | 24556.00 |
Mar 22, 2024 | 20.46 | 20.47 | 20.45 | 20.45 | 74512.00 |
Mar 21, 2024 | 20.37 | 20.38 | 20.36 | 20.38 | 11666.00 |
Mar 20, 2024 | 20.36 | 20.40 | 20.32 | 20.36 | 38170.00 |
Mar 19, 2024 | 20.31 | 20.34 | 20.31 | 20.34 | 25938.00 |
Mar 18, 2024 | 20.31 | 20.31 | 20.27 | 20.30 | 34029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Oct 19 2023
25.62
Maximum
Aug 04 2020
22.52
Average
22.00
Median