Franklin US Treasury Bond ETF (FLGV)
19.65
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 16, 16:00
19.65
0.00 (0.00%)
After-Hours: 20:00
FLGV Price : 19.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.68 | 19.69 | 19.65 | 19.66 | 312311.0 |
| Sep 14, 2026 | 19.69 | 19.74 | 19.66 | 19.69 | 76202.00 |
| Sep 11, 2026 | 19.75 | 19.76 | 19.69 | 19.70 | 85249.00 |
| Sep 10, 2026 | 19.75 | 19.76 | 19.70 | 19.72 | 81264.00 |
| Sep 09, 2026 | 19.87 | 19.87 | 19.81 | 19.82 | 85957.00 |
| Sep 08, 2026 | 19.89 | 19.90 | 19.86 | 19.87 | 72863.00 |
| Sep 04, 2026 | 19.89 | 19.90 | 19.87 | 19.89 | 79719.00 |
| Sep 03, 2026 | 19.90 | 19.92 | 19.88 | 19.88 | 103227.0 |
| Sep 02, 2026 | 19.86 | 19.86 | 19.84 | 19.86 | 64413.00 |
| Sep 01, 2026 | 19.86 | 19.89 | 19.84 | 19.85 | 96405.00 |
| Aug 31, 2026 | 19.95 | 19.96 | 19.93 | 19.96 | 713996.0 |
| Aug 28, 2026 | 20.04 | 20.05 | 19.96 | 19.96 | 106594.0 |
| Aug 27, 2026 | 20.03 | 20.05 | 20.02 | 20.03 | 89267.00 |
| Aug 26, 2026 | 20.03 | 20.04 | 20.02 | 20.03 | 77852.00 |
| Aug 25, 2026 | 20.02 | 20.08 | 20.02 | 20.06 | 76826.00 |
| Aug 24, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 153046.0 |
| Aug 21, 2026 | 19.98 | 19.98 | 19.94 | 19.96 | 71105.00 |
| Aug 20, 2026 | 19.97 | 20.02 | 19.97 | 19.99 | 249568.0 |
| Aug 19, 2026 | 20.02 | 20.04 | 20.00 | 20.04 | 78566.00 |
| Aug 18, 2026 | 19.91 | 19.96 | 19.91 | 19.96 | 67416.00 |
| Aug 17, 2026 | 19.94 | 19.97 | 19.93 | 19.94 | 76679.00 |
| Aug 14, 2026 | 20.01 | 20.01 | 19.96 | 19.97 | 75757.00 |
| Aug 13, 2026 | 20.01 | 20.04 | 20.00 | 20.01 | 76270.00 |
| Aug 12, 2026 | 19.98 | 19.99 | 19.95 | 19.96 | 122020.0 |
| Aug 11, 2026 | 19.96 | 19.96 | 19.94 | 19.94 | 87875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median