Fulgent Genetics, Inc. (FLGT)
21.69
-0.16
(-0.73%)
USD |
NASDAQ |
Sep 18, 16:00
21.67
-0.02
(-0.09%)
After-Hours: 20:00
Fulgent Genetics Price : 21.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.70 | 21.88 | 21.41 | 21.69 | 669190.0 |
| Sep 17, 2026 | 21.59 | 21.88 | 21.37 | 21.85 | 312040.0 |
| Sep 16, 2026 | 21.31 | 21.81 | 21.20 | 21.63 | 328323.0 |
| Sep 15, 2026 | 20.60 | 21.31 | 20.60 | 21.28 | 479940.0 |
| Sep 14, 2026 | 20.46 | 20.80 | 20.10 | 20.65 | 336331.0 |
| Sep 11, 2026 | 20.30 | 20.52 | 19.86 | 20.45 | 380509.0 |
| Sep 10, 2026 | 19.69 | 20.16 | 19.46 | 20.12 | 337288.0 |
| Sep 09, 2026 | 20.09 | 20.10 | 19.61 | 19.85 | 369945.0 |
| Sep 08, 2026 | 19.55 | 20.23 | 19.44 | 20.20 | 374990.0 |
| Sep 04, 2026 | 19.54 | 19.86 | 19.38 | 19.73 | 224999.0 |
| Sep 03, 2026 | 20.11 | 20.34 | 19.46 | 19.65 | 283532.0 |
| Sep 02, 2026 | 19.59 | 20.20 | 19.59 | 20.04 | 412425.0 |
| Sep 01, 2026 | 19.29 | 19.85 | 19.29 | 19.59 | 285559.0 |
| Aug 31, 2026 | 19.42 | 19.54 | 19.04 | 19.37 | 407407.0 |
| Aug 28, 2026 | 19.88 | 19.93 | 19.49 | 19.61 | 192539.0 |
| Aug 27, 2026 | 19.74 | 20.21 | 19.74 | 19.95 | 212544.0 |
| Aug 26, 2026 | 19.96 | 20.00 | 19.75 | 19.81 | 170752.0 |
| Aug 25, 2026 | 19.50 | 20.06 | 19.35 | 19.95 | 185454.0 |
| Aug 24, 2026 | 19.89 | 19.91 | 19.19 | 19.45 | 259917.0 |
| Aug 21, 2026 | 20.01 | 20.04 | 19.57 | 19.90 | 323967.0 |
| Aug 20, 2026 | 19.60 | 20.52 | 19.58 | 19.92 | 203681.0 |
| Aug 19, 2026 | 18.96 | 19.80 | 18.96 | 19.74 | 264962.0 |
| Aug 18, 2026 | 18.49 | 18.79 | 18.38 | 18.57 | 167973.0 |
| Aug 17, 2026 | 18.40 | 18.82 | 18.28 | 18.66 | 242915.0 |
| Aug 14, 2026 | 18.63 | 18.68 | 18.37 | 18.56 | 140469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Diagnostics, Inc. | 246.45 |
| Labcorp Holdings, Inc. | 320.71 |
| OPKO Health, Inc. | 1.67 |
| Psychemedics Corp. | 2.49 |
| NeoGenomics, Inc. | 19.91 |
Price Related Metrics
| PS Ratio | 2.019 |
| PEG Ratio | -0.1102 |
| Price to Book Value | 0.5958 |
| Earnings Yield | -13.04% |
| Market Cap | 596.80M |
| PEGY Ratio | -0.1102 |