Fulgent Genetics Inc (FLGT)
16.94
-0.34
(-2.00%)
USD |
NASDAQ |
Nov 21, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
Fulgent Genetics Price: 16.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.00 | 17.53 | 16.81 | 17.28 | 248770.0 |
| Nov 19, 2024 | 16.70 | 17.40 | 16.56 | 17.00 | 267548.0 |
| Nov 18, 2024 | 17.35 | 17.38 | 16.61 | 16.71 | 302133.0 |
| Nov 15, 2024 | 17.90 | 18.61 | 17.31 | 17.31 | 385610.0 |
| Nov 14, 2024 | 18.42 | 18.60 | 17.65 | 17.79 | 294620.0 |
| Nov 13, 2024 | 19.14 | 19.56 | 18.38 | 18.42 | 334526.0 |
| Nov 12, 2024 | 19.89 | 20.10 | 19.11 | 19.16 | 275204.0 |
| Nov 11, 2024 | 19.84 | 21.14 | 19.61 | 20.04 | 269166.0 |
| Nov 08, 2024 | 21.85 | 21.85 | 18.96 | 19.43 | 539323.0 |
| Nov 07, 2024 | 22.58 | 22.80 | 21.99 | 22.02 | 244416.0 |
| Nov 06, 2024 | 22.26 | 22.87 | 21.93 | 22.68 | 274560.0 |
| Nov 05, 2024 | 21.37 | 22.16 | 21.26 | 22.03 | 224454.0 |
| Nov 04, 2024 | 21.60 | 22.03 | 21.07 | 21.56 | 193128.0 |
| Nov 01, 2024 | 21.47 | 21.78 | 21.09 | 21.61 | 189962.0 |
| Oct 31, 2024 | 21.00 | 21.89 | 20.44 | 21.45 | 298836.0 |
| Oct 30, 2024 | 19.84 | 20.49 | 19.76 | 20.27 | 128100.0 |
| Oct 29, 2024 | 19.86 | 20.26 | 19.76 | 20.03 | 106418.0 |
| Oct 28, 2024 | 19.51 | 20.06 | 19.39 | 19.92 | 202269.0 |
| Oct 25, 2024 | 19.22 | 19.61 | 19.12 | 19.42 | 145770.0 |
| Oct 24, 2024 | 19.21 | 19.35 | 18.76 | 19.15 | 176450.0 |
| Oct 23, 2024 | 19.45 | 19.60 | 19.00 | 19.18 | 135970.0 |
| Oct 22, 2024 | 19.26 | 19.73 | 19.10 | 19.60 | 122105.0 |
| Oct 21, 2024 | 19.66 | 19.75 | 19.16 | 19.33 | 214703.0 |
| Oct 18, 2024 | 19.76 | 19.84 | 19.60 | 19.76 | 145671.0 |
| Oct 17, 2024 | 20.03 | 20.05 | 19.63 | 19.66 | 99350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Mar 16 2020
183.85
Maximum
Feb 09 2021
44.17
Average
34.64
Median
Price Benchmarks
| Delcath Systems Inc | 9.83 |
| Star Equity Holdings Inc | 2.95 |
| Exact Sciences Corp | 53.08 |
| CytoSorbents Corp | 0.89 |
| Progyny Inc | 14.98 |
Price Related Metrics
| PS Ratio | 1.830 |
| PEG Ratio | -0.0194 |
| Price to Book Value | 0.4550 |
| Earnings Yield | -32.60% |
| Market Cap | 517.99M |
| PEGY Ratio | -0.0194 |