Fulgent Genetics, Inc. (FLGT)
19.45
-0.45
(-2.26%)
USD |
NASDAQ |
Aug 24, 16:00
19.43
-0.02
(-0.10%)
After-Hours: 20:00
Fulgent Genetics Price : 19.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.89 | 19.91 | 19.19 | 19.45 | 259917.0 |
| Aug 21, 2026 | 20.01 | 20.04 | 19.57 | 19.90 | 323967.0 |
| Aug 20, 2026 | 19.60 | 20.52 | 19.58 | 19.92 | 203681.0 |
| Aug 19, 2026 | 18.96 | 19.80 | 18.96 | 19.74 | 264962.0 |
| Aug 18, 2026 | 18.49 | 18.79 | 18.38 | 18.57 | 167973.0 |
| Aug 17, 2026 | 18.40 | 18.82 | 18.28 | 18.66 | 242915.0 |
| Aug 14, 2026 | 18.63 | 18.68 | 18.37 | 18.56 | 140469.0 |
| Aug 13, 2026 | 18.86 | 19.00 | 18.55 | 18.65 | 139689.0 |
| Aug 12, 2026 | 18.87 | 19.05 | 18.62 | 18.71 | 198175.0 |
| Aug 11, 2026 | 19.03 | 19.28 | 18.98 | 19.00 | 155882.0 |
| Aug 10, 2026 | 18.96 | 19.34 | 18.68 | 19.06 | 232982.0 |
| Aug 07, 2026 | 18.56 | 19.22 | 18.48 | 19.14 | 228363.0 |
| Aug 06, 2026 | 18.48 | 18.63 | 18.01 | 18.55 | 244070.0 |
| Aug 05, 2026 | 18.32 | 18.60 | 17.99 | 18.53 | 372435.0 |
| Aug 04, 2026 | 17.71 | 18.85 | 17.36 | 18.55 | 550525.0 |
| Aug 03, 2026 | 16.61 | 17.93 | 16.61 | 17.61 | 504817.0 |
| Jul 31, 2026 | 17.32 | 17.51 | 16.05 | 16.55 | 1.320M |
| Jul 30, 2026 | 19.84 | 20.27 | 19.66 | 20.21 | 277726.0 |
| Jul 29, 2026 | 19.49 | 19.95 | 19.49 | 19.64 | 217090.0 |
| Jul 28, 2026 | 19.58 | 19.91 | 19.42 | 19.63 | 260083.0 |
| Jul 27, 2026 | 19.95 | 20.07 | 19.35 | 19.58 | 221329.0 |
| Jul 24, 2026 | 19.98 | 20.14 | 19.58 | 19.67 | 145674.0 |
| Jul 23, 2026 | 19.45 | 20.26 | 19.39 | 19.98 | 302009.0 |
| Jul 22, 2026 | 19.77 | 19.88 | 19.20 | 19.53 | 240552.0 |
| Jul 21, 2026 | 19.52 | 19.93 | 19.45 | 19.88 | 299560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Diagnostics, Inc. | 243.87 |
| Labcorp Holdings, Inc. | 339.34 |
| OPKO Health, Inc. | 1.48 |
| Psychemedics Corp. | 2.49 |
| NeoGenomics, Inc. | 16.41 |
Price Related Metrics
| PS Ratio | 1.811 |
| PEG Ratio | -0.0988 |
| Price to Book Value | 0.5343 |
| Earnings Yield | -14.55% |
| Market Cap | 535.17M |
| PEGY Ratio | -0.0988 |