NeoGenomics (NEO) Price: 15.98

NeoGenomics, Inc. (NEO)

15.98 -0.56 (-3.39%) USD | NASDAQ | Nov 13, 09:50

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	16.45	16.69	16.11	16.54	1.353M
Nov 11, 2026	17.02	17.67	16.75	16.83	957333.0
Nov 10, 2026	17.42	17.59	16.83	16.96	1.759M
Nov 09, 2026	17.01	17.66	16.86	17.60	1.163M
Nov 06, 2026	16.85	16.93	16.12	16.84	1.314M
Nov 05, 2026	16.90	16.90	15.90	16.49	2.105M
Nov 04, 2026	17.26	17.39	16.60	17.15	1.150M
Nov 03, 2026	16.65	17.34	16.56	16.83	1.810M
Nov 02, 2026	17.66	17.66	16.29	16.49	1.706M
Oct 30, 2026	17.95	18.15	17.09	17.38	1.464M
Oct 29, 2026	17.25	18.15	16.83	17.93	3.759M
Oct 28, 2026	17.30	18.03	17.25	17.99	2.579M
Oct 27, 2026	16.91	17.48	16.69	17.27	2.753M
Oct 26, 2026	16.62	17.00	16.61	16.69	1.302M
Oct 23, 2026	16.36	16.76	16.06	16.59	1.431M
Oct 22, 2026	16.89	17.17	16.12	16.39	2.463M
Oct 21, 2026	16.62	17.30	16.54	17.04	1.494M
Oct 20, 2026	16.55	16.92	16.39	16.62	1.103M
Oct 19, 2026	16.90	17.17	16.39	16.42	1.332M
Oct 16, 2026	17.24	17.45	16.44	16.65	2.310M
Oct 15, 2026	17.00	17.34	16.61	17.25	1.315M
Oct 14, 2026	16.49	17.25	16.44	16.88	1.616M
Oct 13, 2026	16.30	16.98	15.98	16.66	2.236M
Oct 12, 2026	16.35	16.35	15.86	16.20	1.184M
Oct 09, 2026	16.02	16.66	16.00	16.35	1.385M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks