NeoGenomics, Inc. (NEO)
11.16
-0.12
(-1.06%)
USD |
NASDAQ |
Jun 11, 13:05
NeoGenomics Price : 11.16 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.38 | 11.82 | 11.26 | 11.28 | 2.220M |
| Jun 09, 2026 | 11.07 | 11.51 | 11.00 | 11.44 | 1.979M |
| Jun 08, 2026 | 11.00 | 11.30 | 10.93 | 10.95 | 1.176M |
| Jun 05, 2026 | 11.24 | 11.44 | 10.70 | 10.90 | 1.047M |
| Jun 04, 2026 | 10.26 | 11.58 | 10.21 | 11.31 | 2.499M |
| Jun 03, 2026 | 10.08 | 10.36 | 9.895 | 10.14 | 1.282M |
| Jun 02, 2026 | 10.28 | 10.32 | 9.96 | 10.12 | 1.061M |
| Jun 01, 2026 | 10.54 | 10.60 | 10.03 | 10.44 | 1.206M |
| May 29, 2026 | 10.22 | 10.65 | 10.12 | 10.52 | 1.940M |
| May 28, 2026 | 9.47 | 10.29 | 9.42 | 10.19 | 1.629M |
| May 27, 2026 | 9.31 | 9.60 | 9.195 | 9.57 | 861621.0 |
| May 26, 2026 | 9.24 | 9.36 | 9.035 | 9.27 | 850485.0 |
| May 22, 2026 | 9.11 | 9.36 | 9.07 | 9.23 | 779059.0 |
| May 21, 2026 | 8.72 | 9.13 | 8.59 | 9.11 | 1.566M |
| May 20, 2026 | 8.40 | 8.90 | 8.34 | 8.90 | 1.316M |
| May 19, 2026 | 8.37 | 8.610 | 8.20 | 8.39 | 1.207M |
| May 18, 2026 | 8.21 | 8.795 | 8.21 | 8.37 | 1.216M |
| May 15, 2026 | 8.39 | 8.43 | 8.22 | 8.24 | 1.112M |
| May 14, 2026 | 8.29 | 8.49 | 8.195 | 8.36 | 1.019M |
| May 13, 2026 | 8.655 | 8.655 | 8.175 | 8.26 | 1.467M |
| May 12, 2026 | 8.64 | 8.89 | 8.51 | 8.75 | 1.721M |
| May 11, 2026 | 8.94 | 8.99 | 8.57 | 8.66 | 1.793M |
| May 08, 2026 | 9.03 | 9.03 | 8.68 | 8.96 | 1.748M |
| May 07, 2026 | 8.99 | 9.155 | 8.88 | 9.07 | 1.403M |
| May 06, 2026 | 8.90 | 8.97 | 8.47 | 8.89 | 1.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPKO Health, Inc. | 1.42 |
| Quest Diagnostics, Inc. | 203.11 |
| Labcorp Holdings, Inc. | 264.41 |
| Psychemedics Corp. | 2.20 |
| First Choice Healthcare Solutions, Inc. | 0.0043 |
Price Related Metrics
| PS Ratio | 1.923 |
| PEG Ratio | -0.5445 |
| Price to Book Value | 1.746 |
| Earnings Yield | -6.93% |
| Market Cap | 1.447B |
| PEGY Ratio | -0.5445 |