NeoGenomics, Inc. (NEO)
17.32
-0.29
(-1.65%)
USD |
NASDAQ |
Sep 11, 16:00
17.31
-0.01
(-0.06%)
After-Hours: 20:00
NeoGenomics Price : 17.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.85 | 17.92 | 17.21 | 17.32 | 1.072M |
| Sep 10, 2026 | 17.46 | 17.74 | 17.31 | 17.61 | 1.112M |
| Sep 09, 2026 | 17.28 | 18.00 | 17.15 | 17.66 | 1.542M |
| Sep 08, 2026 | 17.15 | 17.84 | 16.95 | 17.56 | 1.148M |
| Sep 04, 2026 | 17.20 | 17.47 | 16.86 | 17.38 | 997014.0 |
| Sep 03, 2026 | 17.50 | 17.90 | 17.05 | 17.46 | 2.247M |
| Sep 02, 2026 | 17.40 | 18.18 | 17.26 | 17.40 | 1.794M |
| Sep 01, 2026 | 17.67 | 18.10 | 17.36 | 17.45 | 1.318M |
| Aug 31, 2026 | 17.77 | 18.08 | 17.19 | 17.91 | 1.579M |
| Aug 28, 2026 | 18.36 | 18.75 | 17.89 | 18.05 | 1.724M |
| Aug 27, 2026 | 17.85 | 19.76 | 17.85 | 18.64 | 5.098M |
| Aug 26, 2026 | 16.69 | 17.46 | 16.58 | 17.37 | 1.682M |
| Aug 25, 2026 | 16.70 | 16.90 | 16.37 | 16.79 | 872112.0 |
| Aug 24, 2026 | 16.75 | 16.80 | 16.28 | 16.41 | 1.096M |
| Aug 21, 2026 | 16.60 | 17.08 | 16.21 | 16.98 | 1.140M |
| Aug 20, 2026 | 16.18 | 16.82 | 15.98 | 16.53 | 2.748M |
| Aug 19, 2026 | 16.20 | 16.70 | 16.08 | 16.66 | 1.562M |
| Aug 18, 2026 | 16.04 | 16.30 | 15.75 | 15.90 | 936592.0 |
| Aug 17, 2026 | 15.72 | 16.36 | 15.72 | 16.16 | 1.137M |
| Aug 14, 2026 | 16.38 | 16.40 | 15.89 | 15.94 | 906005.0 |
| Aug 13, 2026 | 16.51 | 16.66 | 16.32 | 16.39 | 956240.0 |
| Aug 12, 2026 | 16.40 | 16.58 | 16.24 | 16.42 | 1.047M |
| Aug 11, 2026 | 16.76 | 16.80 | 16.37 | 16.53 | 3.723M |
| Aug 10, 2026 | 16.53 | 16.92 | 16.33 | 16.63 | 1.946M |
| Aug 07, 2026 | 15.86 | 16.60 | 15.86 | 16.57 | 1.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precipio, Inc. | 27.32 |
| Guardant Health, Inc. | 157.38 |
| Quest Diagnostics, Inc. | 235.02 |
| Labcorp Holdings, Inc. | 311.54 |
| OPKO Health, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 2.922 |
| Price to Book Value | 2.820 |
| Earnings Yield | -2.33% |
| Market Cap | 2.216B |