NeoGenomics (NEO) Price: 18.47

NeoGenomics, Inc. (NEO)

18.47 +0.69 (+3.88%) USD | NASDAQ | Oct 02, 16:00

18.48 +0.02 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.99	18.69	17.94	18.47	2.302M
Oct 01, 2026	18.18	18.76	17.74	17.78	2.470M
Sep 30, 2026	18.76	18.96	18.28	18.36	2.474M
Sep 29, 2026	19.30	19.75	18.58	18.74	2.696M
Sep 28, 2026	19.02	19.59	19.00	19.29	1.299M
Sep 25, 2026	19.56	19.75	18.87	19.33	2.020M
Sep 24, 2026	18.47	19.73	18.40	19.56	2.949M
Sep 23, 2026	18.69	19.08	18.27	18.36	2.912M
Sep 22, 2026	19.28	19.60	18.83	18.89	4.001M
Sep 21, 2026	19.92	20.05	19.28	19.41	1.435M
Sep 18, 2026	19.91	20.02	19.40	19.91	4.400M
Sep 17, 2026	19.11	19.89	18.98	19.89	2.007M
Sep 16, 2026	18.84	19.38	18.77	18.94	1.621M
Sep 15, 2026	18.40	19.29	18.40	18.89	2.425M
Sep 14, 2026	17.36	18.49	17.36	18.41	1.503M
Sep 11, 2026	17.85	17.92	17.21	17.32	1.072M
Sep 10, 2026	17.46	17.74	17.31	17.61	1.112M
Sep 09, 2026	17.28	18.00	17.15	17.66	1.542M
Sep 08, 2026	17.15	17.84	16.95	17.56	1.148M
Sep 04, 2026	17.20	17.47	16.86	17.38	997014.0
Sep 03, 2026	17.50	17.90	17.05	17.46	2.247M
Sep 02, 2026	17.40	18.18	17.26	17.40	1.794M
Sep 01, 2026	17.67	18.10	17.36	17.45	1.318M
Aug 31, 2026	17.77	18.08	17.19	17.91	1.579M
Aug 28, 2026	18.36	18.75	17.89	18.05	1.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks