NeoGenomics Inc (NEO)
14.07
-0.07
(-0.50%)
USD |
NASDAQ |
Nov 05, 09:43
NeoGenomics Price: 14.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.91 | 14.20 | 13.91 | 14.14 | 659451.0 |
| Nov 01, 2024 | 13.70 | 14.33 | 13.66 | 14.00 | 1.117M |
| Oct 31, 2024 | 13.38 | 13.67 | 13.21 | 13.59 | 700197.0 |
| Oct 30, 2024 | 13.37 | 13.71 | 13.37 | 13.49 | 431820.0 |
| Oct 29, 2024 | 13.41 | 13.81 | 13.37 | 13.52 | 466637.0 |
| Oct 28, 2024 | 13.17 | 13.54 | 13.17 | 13.48 | 358706.0 |
| Oct 25, 2024 | 13.14 | 13.27 | 12.99 | 13.07 | 490204.0 |
| Oct 24, 2024 | 13.11 | 13.27 | 12.96 | 13.05 | 744705.0 |
| Oct 23, 2024 | 13.11 | 13.25 | 12.85 | 13.07 | 731904.0 |
| Oct 22, 2024 | 13.14 | 13.34 | 13.01 | 13.22 | 791726.0 |
| Oct 21, 2024 | 13.50 | 13.50 | 13.08 | 13.13 | 481225.0 |
| Oct 18, 2024 | 13.59 | 13.64 | 13.39 | 13.56 | 538753.0 |
| Oct 17, 2024 | 13.75 | 13.81 | 13.42 | 13.50 | 628411.0 |
| Oct 16, 2024 | 14.16 | 14.16 | 13.59 | 13.83 | 919739.0 |
| Oct 15, 2024 | 13.78 | 14.19 | 13.72 | 14.03 | 798407.0 |
| Oct 14, 2024 | 13.56 | 13.91 | 13.31 | 13.81 | 574502.0 |
| Oct 11, 2024 | 13.43 | 13.78 | 13.31 | 13.53 | 1.608M |
| Oct 10, 2024 | 12.79 | 13.57 | 12.77 | 13.54 | 1.201M |
| Oct 09, 2024 | 13.39 | 13.54 | 13.00 | 13.00 | 1.254M |
| Oct 08, 2024 | 13.93 | 14.05 | 13.41 | 13.44 | 634388.0 |
| Oct 07, 2024 | 13.88 | 13.90 | 13.49 | 13.78 | 1.237M |
| Oct 04, 2024 | 14.27 | 14.42 | 13.77 | 13.94 | 573330.0 |
| Oct 03, 2024 | 14.14 | 14.34 | 14.06 | 14.12 | 534720.0 |
| Oct 02, 2024 | 13.77 | 14.41 | 13.75 | 14.34 | 960700.0 |
| Oct 01, 2024 | 14.62 | 14.92 | 13.68 | 13.81 | 1.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Oct 21 2022
59.88
Maximum
Feb 12 2021
25.02
Average
18.11
Median
Mar 22 2023
Price Benchmarks
| Corcept Therapeutics Inc | 49.68 |
| Hologic Inc | 79.73 |
| Ekso Bionics Holdings Inc | 0.895 |
| T2 Biosystems Inc | 0.8075 |
| CEL-SCI Corp | 0.819 |
Price Related Metrics
| PS Ratio | 2.823 |
| Price to Book Value | 1.969 |
| Earnings Yield | -4.41% |
| Market Cap | 1.803B |