NeoGenomics, Inc. (NEO)
16.40
-0.58
(-3.42%)
USD |
NASDAQ |
Aug 24, 16:00
16.40
0.00 (0.00%)
After-Hours: 20:00
NeoGenomics Price : 16.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.60 | 17.08 | 16.21 | 16.98 | 1.140M |
| Aug 20, 2026 | 16.18 | 16.82 | 15.98 | 16.53 | 2.748M |
| Aug 19, 2026 | 16.20 | 16.70 | 16.08 | 16.66 | 1.562M |
| Aug 18, 2026 | 16.04 | 16.30 | 15.75 | 15.90 | 936592.0 |
| Aug 17, 2026 | 15.72 | 16.36 | 15.72 | 16.16 | 1.137M |
| Aug 14, 2026 | 16.38 | 16.40 | 15.89 | 15.94 | 906005.0 |
| Aug 13, 2026 | 16.51 | 16.66 | 16.32 | 16.39 | 956240.0 |
| Aug 12, 2026 | 16.40 | 16.58 | 16.24 | 16.42 | 1.047M |
| Aug 11, 2026 | 16.76 | 16.80 | 16.37 | 16.53 | 3.723M |
| Aug 10, 2026 | 16.53 | 16.92 | 16.33 | 16.63 | 1.946M |
| Aug 07, 2026 | 15.86 | 16.60 | 15.86 | 16.57 | 1.347M |
| Aug 06, 2026 | 15.69 | 15.89 | 15.48 | 15.56 | 1.907M |
| Aug 05, 2026 | 16.24 | 16.45 | 15.68 | 15.73 | 1.824M |
| Aug 04, 2026 | 15.88 | 16.31 | 15.68 | 16.29 | 2.708M |
| Aug 03, 2026 | 15.46 | 16.34 | 15.34 | 15.84 | 2.974M |
| Jul 31, 2026 | 15.78 | 15.90 | 15.27 | 15.29 | 2.860M |
| Jul 30, 2026 | 15.10 | 16.17 | 14.89 | 15.88 | 5.303M |
| Jul 29, 2026 | 15.46 | 16.10 | 14.71 | 15.27 | 8.432M |
| Jul 28, 2026 | 13.28 | 13.62 | 13.05 | 13.40 | 2.403M |
| Jul 27, 2026 | 14.08 | 14.08 | 13.10 | 13.14 | 1.796M |
| Jul 24, 2026 | 14.29 | 14.47 | 13.87 | 13.89 | 1.993M |
| Jul 23, 2026 | 13.66 | 14.65 | 13.66 | 14.24 | 1.901M |
| Jul 22, 2026 | 14.33 | 14.35 | 13.70 | 14.01 | 1.709M |
| Jul 21, 2026 | 14.20 | 14.65 | 13.87 | 14.45 | 1.578M |
| Jul 20, 2026 | 14.59 | 14.66 | 14.12 | 14.24 | 2.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precipio, Inc. | 30.92 |
| Guardant Health, Inc. | 163.18 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
| OPKO Health, Inc. | 1.485 |
Price Related Metrics
| PS Ratio | 2.766 |
| Price to Book Value | 2.670 |
| Earnings Yield | -2.46% |
| Market Cap | 2.098B |