NeoGenomics (NEO) Price: 16.59

NeoGenomics, Inc. (NEO)

16.59 +0.20 (+1.22%) USD | NASDAQ | Oct 23, 16:00

16.59 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.36	16.76	16.06	16.59	1.431M
Oct 22, 2026	16.89	17.17	16.12	16.39	2.463M
Oct 21, 2026	16.62	17.30	16.54	17.04	1.494M
Oct 20, 2026	16.55	16.92	16.39	16.62	1.103M
Oct 19, 2026	16.90	17.17	16.39	16.42	1.332M
Oct 16, 2026	17.24	17.45	16.44	16.65	2.310M
Oct 15, 2026	17.00	17.34	16.61	17.25	1.315M
Oct 14, 2026	16.49	17.25	16.44	16.88	1.616M
Oct 13, 2026	16.30	16.98	15.98	16.66	2.236M
Oct 12, 2026	16.35	16.35	15.86	16.20	1.184M
Oct 09, 2026	16.02	16.66	16.00	16.35	1.385M
Oct 08, 2026	15.72	16.09	15.41	16.02	3.518M
Oct 07, 2026	16.36	16.64	15.88	15.97	3.192M
Oct 06, 2026	20.00	20.15	16.47	16.50	5.100M
Oct 05, 2026	18.48	19.13	18.28	19.13	2.056M
Oct 02, 2026	17.99	18.69	17.94	18.47	2.302M
Oct 01, 2026	18.18	18.76	17.74	17.78	2.470M
Sep 30, 2026	18.76	18.96	18.28	18.36	2.474M
Sep 29, 2026	19.30	19.75	18.58	18.74	2.696M
Sep 28, 2026	19.02	19.59	19.00	19.29	1.299M
Sep 25, 2026	19.56	19.75	18.87	19.33	2.020M
Sep 24, 2026	18.47	19.73	18.40	19.56	2.949M
Sep 23, 2026	18.69	19.08	18.27	18.36	2.912M
Sep 22, 2026	19.28	19.60	18.83	18.89	4.001M
Sep 21, 2026	19.92	20.05	19.28	19.41	1.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks