Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 03, 2022 809.53 809.53 809.53 809.53 0.000
Dec 31, 2021 809.53 809.53 809.53 809.53 0.000
Dec 30, 2021 809.53 809.53 809.53 809.53 0.000
Dec 29, 2021 809.53 809.53 809.53 809.53 0.000
Dec 28, 2021 809.53 809.53 809.53 809.53 0.000
Dec 27, 2021 809.53 809.53 809.53 809.53 0.000
Dec 23, 2021 809.53 809.53 809.53 809.53 0.000
Dec 22, 2021 818.00 828.29 809.53 809.53 3186.00
Dec 21, 2021 799.00 818.83 799.00 818.83 4308.00
Dec 20, 2021 815.00 815.00 805.00 806.62 3189.00
Dec 17, 2021 815.00 822.42 792.53 817.24 6006.00
Dec 16, 2021 824.53 847.17 812.00 821.29 2766.00
Dec 15, 2021 813.20 850.67 813.20 850.02 1227.00
Dec 14, 2021 818.25 818.25 818.25 818.25 267.00
Dec 13, 2021 857.50 857.50 839.99 839.99 1095.00
Dec 10, 2021 850.00 858.50 850.00 858.50 575.00
Dec 09, 2021 844.90 844.90 844.39 844.39 182.00
Dec 08, 2021 850.14 862.88 850.14 862.88 3731.00
Dec 07, 2021 843.59 861.72 843.59 861.72 345.00
Dec 06, 2021 808.54 808.54 808.54 808.54 382.00
Dec 03, 2021 792.37 792.37 792.37 792.37 222.00
Dec 02, 2021 820.75 821.95 819.68 819.70 2155.00
Dec 01, 2021 823.21 823.21 806.58 806.58 404.00
Nov 30, 2021 830.51 830.51 830.51 830.51 220.00
Nov 29, 2021 856.04 856.04 856.04 856.04 117.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

167.09
Minimum
Dec 24 2018
882.88
Maximum
Nov 12 2021
372.99
Average
283.46
Median
Aug 23 2018