Credit Suisse FI Large Cap Gr Enh ETN (FLGE)
817.00
USD |
NYSEARCA |
Dec 22, 16:00
FLGE Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 26, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 23, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 22, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 21, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 20, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 16, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 15, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 14, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 13, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 12, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 09, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 08, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 07, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 06, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 05, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 02, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Jun 01, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 31, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 30, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 26, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 25, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 24, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 23, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| May 22, 2023 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
177.25
Minimum
Mar 23 2020
882.88
Maximum
Nov 12 2021
589.82
Average
626.27
Median