Credit Suisse FI Large Cap Gr Enh ETN (FLGE)
809.53
0.00 (0.00%)
USD |
NYSEARCA |
Jan 03, 16:00
FLGE Price: 809.53 for Jan. 3, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 03, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 31, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 30, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 29, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 28, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 27, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 23, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 0.000 |
| Dec 22, 2021 | 818.00 | 828.29 | 809.53 | 809.53 | 3186.00 |
| Dec 21, 2021 | 799.00 | 818.83 | 799.00 | 818.83 | 4308.00 |
| Dec 20, 2021 | 815.00 | 815.00 | 805.00 | 806.62 | 3189.00 |
| Dec 17, 2021 | 815.00 | 822.42 | 792.53 | 817.24 | 6006.00 |
| Dec 16, 2021 | 824.53 | 847.17 | 812.00 | 821.29 | 2766.00 |
| Dec 15, 2021 | 813.20 | 850.67 | 813.20 | 850.02 | 1227.00 |
| Dec 14, 2021 | 818.25 | 818.25 | 818.25 | 818.25 | 267.00 |
| Dec 13, 2021 | 857.50 | 857.50 | 839.99 | 839.99 | 1095.00 |
| Dec 10, 2021 | 850.00 | 858.50 | 850.00 | 858.50 | 575.00 |
| Dec 09, 2021 | 844.90 | 844.90 | 844.39 | 844.39 | 182.00 |
| Dec 08, 2021 | 850.14 | 862.88 | 850.14 | 862.88 | 3731.00 |
| Dec 07, 2021 | 843.59 | 861.72 | 843.59 | 861.72 | 345.00 |
| Dec 06, 2021 | 808.54 | 808.54 | 808.54 | 808.54 | 382.00 |
| Dec 03, 2021 | 792.37 | 792.37 | 792.37 | 792.37 | 222.00 |
| Dec 02, 2021 | 820.75 | 821.95 | 819.68 | 819.70 | 2155.00 |
| Dec 01, 2021 | 823.21 | 823.21 | 806.58 | 806.58 | 404.00 |
| Nov 30, 2021 | 830.51 | 830.51 | 830.51 | 830.51 | 220.00 |
| Nov 29, 2021 | 856.04 | 856.04 | 856.04 | 856.04 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.09
Minimum
Dec 24 2018
882.88
Maximum
Nov 12 2021
372.99
Average
283.46
Median
Aug 23 2018