Credit Suisse FI Large Cap Gr Enh ETN (FLGE)
817.00
USD |
NYSEARCA |
Dec 22, 16:00
817.00
0.00 (0.00%)
After-Hours: 20:00
FLGE Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 23, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 22, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 21, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 18, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 17, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 16, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 15, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 14, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 11, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 10, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 09, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 08, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 07, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 04, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 03, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 02, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Nov 01, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 31, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 28, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 27, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 26, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 25, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 24, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 21, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
| Oct 20, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.09
Minimum
Dec 24 2018
882.88
Maximum
Nov 12 2021
494.68
Average
429.44
Median